Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.19	0.18	0.19	9,734	28	53,172
22/04/2024	0.18	0.17	0.18	16,313	62	91,601
21/04/2024	0.18	0.17	0.17	17,358	40	102,101
18/04/2024	0.18	0.17	0.18	3,608	23	20,505
17/04/2024	0.18	0.18	0.18	2,108	21	11,712
16/04/2024	0.19	0.18	0.19	1,785	16	9,914
15/04/2024	0.18	0.17	0.18	3,666	23	21,200
14/04/2024	0.18	0.18	0.18	614	1	3,410
08/04/2024	0.19	0.18	0.19	809	4	4,490
07/04/2024	0.19	0.18	0.19	1,380	9	7,660
03/04/2024	0.19	0.18	0.19	694	4	3,850
02/04/2024	0.19	0.18	0.19	1,077	11	5,965
01/04/2024	0.19	0.18	0.19	190	2	1,050
31/03/2024	0.19	0.18	0.19	344	9	1,910
27/03/2024	0.19	0.18	0.19	1,493	10	8,286
26/03/2024	0.19	0.18	0.19	1,047	5	5,800
25/03/2024	0.19	0.18	0.19	4,013	19	22,182
20/03/2024	0.20	0.18	0.19	8,555	25	46,095
18/03/2024	0.19	0.18	0.19	821	3	4,560
17/03/2024	0.19	0.18	0.19	3,161	4	17,531

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.52	0.45	0.47	966,044	554	1,993,185
20/03/2016	0.53	0.50	0.51	1,248,127	566	2,417,000
13/03/2016	0.54	0.51	0.52	564,825	380	1,071,271
06/03/2016	0.59	0.53	0.55	2,027,420	765	3,669,401
28/02/2016	0.59	0.51	0.59	4,355,182	1,222	7,947,957
21/02/2016	0.58	0.50	0.52	1,934,151	967	3,667,704
14/02/2016	0.62	0.58	0.58	4,047,990	1,018	6,817,774
07/02/2016	0.64	0.55	0.61	2,852,299	1,038	4,779,760
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011
29/11/2015	0.40	0.38	0.40	30,568	61	78,674
22/11/2015	0.40	0.38	0.40	37,522	86	96,381
15/11/2015	0.40	0.38	0.40	61,813	188	158,662

Download Table