Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions19

SectorTransportation

Low Price1.18

Opening Price1.19

No. of Shares12,000

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E21.27

Value Traded14,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2005	4.45	4.25	4.45	1,285,276	172	288,900
19/12/2005	4.24	4.24	4.24	175,960	19	41,500
18/12/2005	4.04	4.04	4.04	330,876	24	81,900
15/12/2005	3.85	3.85	3.85	249,865	40	64,900
14/12/2005	3.67	3.50	3.67	1,526,290	106	416,000

Download Table