Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions8
SectorTransportation
Low Price1.06
Opening Price1.06
No. of Shares2,600
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded2,770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.22 0.21 0.22 5,720 30 27,226
30/01/2024 0.22 0.21 0.21 16,318 28 77,702
29/01/2024 0.22 0.21 0.22 53,983 77 257,053
28/01/2024 0.22 0.21 0.22 398 5 1,855
25/01/2024 0.23 0.22 0.22 33,187 59 150,345
24/01/2024 0.22 0.21 0.22 65,029 139 299,401
23/01/2024 0.21 0.20 0.21 5,810 15 28,427
22/01/2024 0.21 0.20 0.21 37,316 129 185,063
21/01/2024 0.21 0.20 0.21 1,016 8 4,900
18/01/2024 0.22 0.21 0.21 22,285 36 106,105
17/01/2024 0.22 0.21 0.22 1,449 14 6,853
16/01/2024 0.22 0.21 0.22 346 5 1,595
15/01/2024 0.22 0.22 0.22 6,266 10 28,480
14/01/2024 0.23 0.22 0.23 22,704 54 103,193
11/01/2024 0.22 0.21 0.22 2,494 15 11,541
10/01/2024 0.22 0.22 0.22 13,916 56 63,256
09/01/2024 0.23 0.22 0.23 73,101 164 330,489
08/01/2024 0.23 0.23 0.23 147,203 210 640,011
07/01/2024 0.22 0.21 0.22 49,770 79 226,850
04/01/2024 0.21 0.20 0.21 43,861 135 210,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.47 0.43 0.47 338,929 369 744,916
26/10/2014 0.46 0.43 0.45 375,110 383 845,750
19/10/2014 0.47 0.44 0.47 426,919 404 943,777
12/10/2014 0.50 0.46 0.46 382,384 370 808,623
08/10/2014 0.50 0.49 0.49 89,479 115 180,780
28/09/2014 0.52 0.49 0.50 678,703 427 1,348,161
21/09/2014 0.50 0.47 0.49 206,361 247 422,058
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
20/07/2014 0.56 0.53 0.53 317,649 229 585,464
13/07/2014 0.57 0.55 0.55 538,862 218 973,469
06/07/2014 0.57 0.54 0.57 555,445 314 1,001,132
29/06/2014 0.57 0.54 0.55 426,961 195 776,819
22/06/2014 0.59 0.55 0.55 178,052 203 318,612
Download Table