Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.76	0.75	0.75	31,485	37	41,980
22/09/2011	0.77	0.73	0.76	27,505	56	37,054
21/09/2011	0.75	0.74	0.75	9,632	12	13,004
20/09/2011	0.74	0.73	0.73	2,548	6	3,491
18/09/2011	0.74	0.73	0.74	997	10	1,366
15/09/2011	0.74	0.73	0.73	1,155	7	1,581
14/09/2011	0.74	0.73	0.73	154,691	22	209,848
13/09/2011	0.74	0.73	0.73	5,894	7	8,003
12/09/2011	0.74	0.73	0.74	7,694	5	10,532
11/09/2011	0.74	0.73	0.73	4,947	6	6,761
08/09/2011	0.75	0.74	0.74	1,557	10	2,104
07/09/2011	0.76	0.75	0.75	76	2	101
06/09/2011	0.76	0.74	0.74	15,475	22	20,904
05/09/2011	0.75	0.74	0.75	6,570	16	8,878
04/09/2011	0.75	0.74	0.74	1,688	12	2,281
29/08/2011	0.74	0.73	0.74	18,315	34	24,906
28/08/2011	0.75	0.73	0.74	8,333	24	11,297
25/08/2011	0.73	0.71	0.73	4,365	8	6,041
24/08/2011	0.72	0.72	0.72	4,608	7	6,400
23/08/2011	0.72	0.72	0.72	2,745	7	3,812

Download Table