Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.70	0.69	0.69	3,357	10	4,850
28/11/2011	0.72	0.69	0.72	6,771	16	9,560
24/11/2011	0.71	0.70	0.70	2,111	11	3,015
23/11/2011	0.72	0.71	0.72	1,258	6	1,750
22/11/2011	0.70	0.70	0.70	350	1	500
21/11/2011	0.70	0.69	0.70	1,920	7	2,750
20/11/2011	0.71	0.70	0.71	2,704	11	3,850
17/11/2011	0.72	0.71	0.72	2,162	6	3,010
16/11/2011	0.71	0.70	0.71	2,847	12	4,040
15/11/2011	0.72	0.70	0.70	2,216	11	3,151
14/11/2011	0.72	0.70	0.72	1,630	5	2,300
13/11/2011	0.71	0.70	0.70	7,196	28	10,249
03/11/2011	0.73	0.72	0.73	3,205	7	4,450
02/11/2011	0.72	0.72	0.72	72	3	100
01/11/2011	0.72	0.72	0.72	108	1	150
31/10/2011	0.73	0.71	0.73	7,874	13	10,930
30/10/2011	0.72	0.71	0.71	5,827	12	8,100
27/10/2011	0.72	0.72	0.72	1,083	7	1,504
26/10/2011	0.73	0.71	0.72	2,009	12	2,790
25/10/2011	0.72	0.71	0.72	3,058	8	4,300

Download Table