NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2007 | 1.36 | 1.35 | 1.36 | 103 | 2 | 76 |
29/11/2007 | 1.30 | 1.24 | 1.30 | 205 | 3 | 161 |
28/11/2007 | 1.29 | 1.18 | 1.29 | 37 | 3 | 30 |
27/11/2007 | 1.24 | 1.24 | 1.24 | 539 | 1 | 435 |
25/11/2007 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
18/11/2007 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
13/11/2007 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
12/11/2007 | 1.35 | 1.26 | 1.30 | 6,901 | 9 | 5,319 |
08/11/2007 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
07/11/2007 | 1.26 | 1.26 | 1.26 | 819 | 2 | 650 |
06/11/2007 | 1.30 | 1.30 | 1.30 | 176 | 1 | 135 |
05/11/2007 | 1.27 | 1.26 | 1.26 | 694 | 2 | 547 |
04/11/2007 | 1.27 | 1.26 | 1.26 | 4,478 | 4 | 3,553 |
01/11/2007 | 1.36 | 1.30 | 1.30 | 137 | 3 | 105 |
31/10/2007 | 1.32 | 1.32 | 1.32 | 1,041 | 3 | 789 |
30/10/2007 | 1.35 | 1.26 | 1.35 | 678 | 2 | 538 |
29/10/2007 | 1.32 | 1.32 | 1.32 | 7,260 | 5 | 5,500 |
28/10/2007 | 1.43 | 1.32 | 1.32 | 790 | 4 | 564 |
25/10/2007 | 1.44 | 1.39 | 1.39 | 2,323 | 3 | 1,663 |
24/10/2007 | 1.44 | 1.40 | 1.43 | 925 | 3 | 650 |