NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.28 | 1.22 | 1.28 | 1,003 | 3 | 800 |
| 12/11/2008 | 1.28 | 1.28 | 1.28 | 81,641 | 3 | 63,782 |
| 10/11/2008 | 1.34 | 1.31 | 1.34 | 22,267 | 16 | 16,816 |
| 09/11/2008 | 1.28 | 1.26 | 1.28 | 130,071 | 5 | 101,634 |
| 05/11/2008 | 1.26 | 1.25 | 1.26 | 28,262 | 11 | 22,434 |
| 04/11/2008 | 1.20 | 1.20 | 1.20 | 4,585 | 1 | 3,821 |
| 03/11/2008 | 1.20 | 1.20 | 1.20 | 115,369 | 4 | 96,141 |
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 4,260 | 6 | 3,550 |
| 30/10/2008 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 29/10/2008 | 1.15 | 1.15 | 1.15 | 2,497 | 3 | 2,171 |
| 28/10/2008 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 27/10/2008 | 1.13 | 1.10 | 1.11 | 2,877 | 8 | 2,585 |
| 26/10/2008 | 1.11 | 1.10 | 1.11 | 2,099 | 3 | 1,900 |
| 23/10/2008 | 1.14 | 1.10 | 1.11 | 24,600 | 8 | 22,344 |
| 21/10/2008 | 1.15 | 1.15 | 1.15 | 75,153 | 6 | 65,350 |
| 20/10/2008 | 1.10 | 1.10 | 1.10 | 4,400 | 2 | 4,000 |
| 19/10/2008 | 1.10 | 1.10 | 1.10 | 21,881 | 5 | 19,892 |
| 06/10/2008 | 1.20 | 1.15 | 1.15 | 2,465 | 4 | 2,100 |
| 05/10/2008 | 1.15 | 1.15 | 1.15 | 13,011 | 10 | 11,314 |
| 29/09/2008 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |