Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions28

SectorTransportation

Low Price0.80

Opening Price0.81

No. of Shares38,259

Div5.00

Change-0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded30,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2021	0.43	0.42	0.43	2,619	12	6,230
24/10/2021	0.43	0.41	0.43	18,612	22	44,670
21/10/2021	0.44	0.42	0.42	47,375	79	110,433
20/10/2021	0.45	0.43	0.43	81,027	121	185,988
18/10/2021	0.44	0.42	0.44	58,281	77	133,153
17/10/2021	0.44	0.40	0.44	84,169	111	199,321
13/10/2021	0.42	0.40	0.42	8,302	25	20,370
12/10/2021	0.42	0.39	0.42	6,443	23	15,987
11/10/2021	0.41	0.40	0.41	1,745	15	4,361
10/10/2021	0.41	0.40	0.41	6,019	8	15,047
07/10/2021	0.42	0.40	0.42	14,072	18	35,018
06/10/2021	0.42	0.41	0.42	2,300	6	5,610
05/10/2021	0.42	0.40	0.42	14,598	22	36,090
04/10/2021	0.42	0.39	0.42	16,482	42	41,220
03/10/2021	0.40	0.40	0.40	13	2	33
30/09/2021	0.40	0.38	0.40	3,620	15	9,296
29/09/2021	0.40	0.38	0.40	1,768	9	4,536
28/09/2021	0.40	0.38	0.40	1,189	4	3,049
27/09/2021	0.40	0.38	0.40	4,829	13	12,383
23/09/2021	0.40	0.39	0.40	2,165	4	5,550

Download Table