Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares33,721

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded26,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2021	0.43	0.42	0.42	16,003	12	38,100
31/10/2021	0.43	0.41	0.42	26,467	38	63,403
28/10/2021	0.42	0.41	0.42	26,289	50	63,568
27/10/2021	0.43	0.41	0.43	25,958	46	62,894
26/10/2021	0.43	0.41	0.43	11,572	23	28,050
25/10/2021	0.43	0.42	0.43	2,619	12	6,230
24/10/2021	0.43	0.41	0.43	18,612	22	44,670
21/10/2021	0.44	0.42	0.42	47,375	79	110,433
20/10/2021	0.45	0.43	0.43	81,027	121	185,988
18/10/2021	0.44	0.42	0.44	58,281	77	133,153
17/10/2021	0.44	0.40	0.44	84,169	111	199,321
13/10/2021	0.42	0.40	0.42	8,302	25	20,370
12/10/2021	0.42	0.39	0.42	6,443	23	15,987
11/10/2021	0.41	0.40	0.41	1,745	15	4,361
10/10/2021	0.41	0.40	0.41	6,019	8	15,047
07/10/2021	0.42	0.40	0.42	14,072	18	35,018
06/10/2021	0.42	0.41	0.42	2,300	6	5,610
05/10/2021	0.42	0.40	0.42	14,598	22	36,090
04/10/2021	0.42	0.39	0.42	16,482	42	41,220
03/10/2021	0.40	0.40	0.40	13	2	33

Download Table