Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions24

SectorTransportation

Low Price0.84

Opening Price0.84

No. of Shares30,780

Div4.71

Change0.00

Closing Price0.85

Average Price0.85

P/E9.75

Value Traded26,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2022	0.46	0.46	0.46	23,460	26	51,000
14/02/2022	0.46	0.45	0.45	12,668	14	27,648
13/02/2022	0.47	0.46	0.47	21,296	17	45,922
10/02/2022	0.47	0.46	0.47	49,564	65	107,141
09/02/2022	0.46	0.46	0.46	14,119	23	30,693
08/02/2022	0.44	0.44	0.44	2,155	4	4,897
07/02/2022	0.44	0.44	0.44	2,886	15	6,559
06/02/2022	0.45	0.45	0.45	5,670	12	12,600
03/02/2022	0.44	0.44	0.44	20	3	45
02/02/2022	0.45	0.45	0.45	4,995	17	11,100
01/02/2022	0.44	0.43	0.44	963	9	2,205
31/01/2022	0.44	0.44	0.44	10,538	10	23,950
30/01/2022	0.44	0.44	0.44	23	1	52
26/01/2022	0.45	0.44	0.44	8,158	12	18,540
25/01/2022	0.44	0.43	0.43	2,150	4	5,001
24/01/2022	0.43	0.43	0.43	2,580	9	6,000
23/01/2022	0.43	0.43	0.43	2,602	4	6,050
20/01/2022	0.43	0.43	0.43	3,419	14	7,950
18/01/2022	0.43	0.43	0.43	4,652	15	10,819
17/01/2022	0.44	0.43	0.43	4,496	8	10,454

Download Table