MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price0.85
Last Closing0.83
No. of Transactions23
SectorTransportation
Low Price0.83
Opening Price0.83
No. of Shares9,238
Div4.71
Change0.02
Closing Price0.85
Average Price0.84
P/E9.75
Value Traded7,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 4.15 | 3.78 | 3.93 | 4,777,901 | 8217 | 1,209,545 |
| 24/08/2006 | 3.97 | 3.97 | 3.97 | 7,086 | 16 | 1,785 |
| 23/08/2006 | 4.17 | 4.17 | 4.17 | 18,702 | 63 | 4,485 |
| 22/08/2006 | 4.60 | 4.38 | 4.38 | 1,394,628 | 1716 | 312,787 |
| 21/08/2006 | 5.04 | 4.56 | 4.61 | 5,904,693 | 3217 | 1,218,145 |