Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.72 0.71 0.72 6,186 11 8,605
01/04/2024 0.73 0.72 0.73 3,635 15 5,048
31/03/2024 0.73 0.71 0.72 11,151 16 15,636
28/03/2024 0.73 0.71 0.73 7,821 7 11,002
27/03/2024 0.73 0.72 0.73 12,250 18 17,013
26/03/2024 0.73 0.72 0.72 5,815 11 8,076
25/03/2024 0.73 0.71 0.73 2,987 10 4,149
24/03/2024 0.72 0.72 0.72 14,868 17 20,650
21/03/2024 0.73 0.73 0.73 96 2 131
20/03/2024 0.73 0.72 0.73 3,303 10 4,571
19/03/2024 0.73 0.72 0.73 3,601 12 5,001
18/03/2024 0.73 0.72 0.73 864 6 1,198
17/03/2024 0.73 0.72 0.73 5,374 12 7,415
14/03/2024 0.74 0.74 0.74 1 1 1
13/03/2024 0.74 0.73 0.74 6,645 15 9,103
12/03/2024 0.74 0.72 0.73 8,469 18 11,569
11/03/2024 0.73 0.72 0.73 14,229 21 19,617
10/03/2024 0.74 0.73 0.74 12,661 26 17,323
07/03/2024 0.74 0.73 0.73 9,417 24 12,900
06/03/2024 0.74 0.72 0.74 17,106 30 23,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.55 0.52 0.53 78,833 107 148,064
23/10/2016 0.56 0.54 0.56 65,240 90 117,587
16/10/2016 0.58 0.55 0.56 180,397 161 319,327
09/10/2016 0.57 0.55 0.57 138,407 123 249,144
03/10/2016 0.56 0.54 0.55 225,288 212 406,443
25/09/2016 0.55 0.53 0.53 100,096 122 185,526
18/09/2016 0.55 0.50 0.55 291,207 362 543,075
04/09/2016 0.49 0.48 0.49 7,333 30 14,970
28/08/2016 0.50 0.49 0.49 25,394 53 51,784
21/08/2016 0.50 0.49 0.50 25,263 39 50,894
14/08/2016 0.50 0.49 0.49 32,515 77 66,008
07/08/2016 0.51 0.49 0.50 15,592 49 31,388
31/07/2016 0.51 0.50 0.50 53,228 122 105,558
24/07/2016 0.51 0.50 0.51 33,663 67 66,603
17/07/2016 0.52 0.51 0.51 34,070 63 66,220
10/07/2016 0.52 0.50 0.52 37,698 67 73,816
03/07/2016 0.50 0.49 0.50 14,827 20 29,663
26/06/2016 0.50 0.49 0.50 13,975 30 28,430
19/06/2016 0.51 0.49 0.50 10,181 30 20,561
12/06/2016 0.50 0.49 0.50 15,469 34 31,393
Download Table