Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.61 0.60 0.61 5,711 8 9,501
14/10/2024 0.61 0.60 0.61 8,071 28 13,452
13/10/2024 0.61 0.61 0.61 1,876 5 3,075
10/10/2024 0.61 0.60 0.61 2,944 7 4,907
09/10/2024 0.61 0.60 0.60 2,174 9 3,623
08/10/2024 0.60 0.59 0.60 1 2 2
07/10/2024 0.60 0.59 0.60 5,966 10 10,110
06/10/2024 0.60 0.60 0.60 3,242 12 5,403
03/10/2024 0.61 0.60 0.60 996 13 1,659
02/10/2024 0.60 0.59 0.60 3,958 11 6,679
01/10/2024 0.61 0.60 0.61 1,588 12 2,634
30/09/2024 0.61 0.60 0.61 981 10 1,635
29/09/2024 0.61 0.60 0.61 1,740 9 2,900
26/09/2024 0.61 0.59 0.61 13,803 58 22,900
25/09/2024 0.61 0.59 0.59 57,910 119 97,234
23/09/2024 0.62 0.61 0.62 2,697 9 4,389
22/09/2024 0.62 0.61 0.62 7,669 14 12,563
19/09/2024 0.62 0.60 0.62 3,166 22 5,190
18/09/2024 0.63 0.60 0.61 39,993 48 65,141
17/09/2024 0.63 0.63 0.63 1,260 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.48 0.47 0.48 16,637 31 35,110
03/12/2017 0.49 0.47 0.48 46,743 47 96,410
26/11/2017 0.50 0.48 0.49 20,870 36 42,824
19/11/2017 0.49 0.47 0.49 20,859 31 43,440
12/11/2017 0.49 0.47 0.48 34,292 31 72,221
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
05/09/2017 0.50 0.49 0.49 145 2 291
27/08/2017 0.50 0.49 0.50 25,365 25 51,239
20/08/2017 0.51 0.49 0.49 63,922 78 128,675
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
Download Table