Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.71 0.69 0.71 30,891 67 44,333
03/06/2024 0.70 0.68 0.70 13,826 23 20,152
02/06/2024 0.70 0.69 0.69 9,958 11 14,432
30/05/2024 0.70 0.69 0.69 10,525 14 15,253
29/05/2024 0.70 0.69 0.70 3,758 12 5,447
28/05/2024 0.70 0.69 0.70 23,711 52 34,321
27/05/2024 0.71 0.69 0.69 36,880 81 52,848
26/05/2024 0.73 0.69 0.70 266,098 234 377,890
23/05/2024 0.74 0.70 0.74 89,832 156 124,323
22/05/2024 0.70 0.69 0.70 7,963 22 11,465
21/05/2024 0.71 0.68 0.70 11,185 34 16,182
20/05/2024 0.71 0.70 0.71 53,214 59 76,011
19/05/2024 0.70 0.68 0.70 11,088 36 15,957
16/05/2024 0.69 0.68 0.69 8,273 32 12,165
15/05/2024 0.69 0.68 0.69 4,290 15 6,276
14/05/2024 0.68 0.68 0.68 12,220 25 17,971
13/05/2024 0.69 0.67 0.68 49,336 70 72,673
12/05/2024 0.68 0.67 0.68 6,888 22 10,277
09/05/2024 0.68 0.67 0.67 16,458 39 24,540
08/05/2024 0.68 0.66 0.68 21,668 33 32,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
23/07/2017 0.51 0.50 0.50 13,702 31 27,403
16/07/2017 0.50 0.49 0.50 7,754 24 15,517
09/07/2017 0.51 0.50 0.50 58,824 60 117,009
02/07/2017 0.51 0.50 0.51 12,339 28 24,563
29/06/2017 0.50 0.50 0.50 4,942 13 9,883
18/06/2017 0.50 0.49 0.49 12,095 14 24,619
11/06/2017 0.50 0.49 0.50 31,906 38 65,094
04/06/2017 0.50 0.49 0.49 28,530 43 57,335
28/05/2017 0.51 0.49 0.49 58,589 29 117,417
21/05/2017 0.52 0.50 0.51 13,004 21 25,550
14/05/2017 0.52 0.50 0.52 155,825 66 305,562
07/05/2017 0.52 0.51 0.51 90,999 71 176,655
01/05/2017 0.51 0.49 0.51 92,087 65 183,757
23/04/2017 0.51 0.49 0.50 78,115 43 156,400
16/04/2017 0.50 0.50 0.50 10,953 21 21,905
09/04/2017 0.51 0.50 0.50 73,778 62 147,397
02/04/2017 0.51 0.50 0.51 43,899 68 86,486
26/03/2017 0.51 0.50 0.51 29,532 46 58,296
Download Table