Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.75 0.72 0.72 129,030 118 174,571
08/01/2024 0.73 0.71 0.73 169,597 134 233,733
07/01/2024 0.71 0.69 0.70 28,489 49 40,766
04/01/2024 0.70 0.68 0.68 11,762 25 17,223
03/01/2024 0.71 0.69 0.70 54,297 37 77,588
02/01/2024 0.70 0.68 0.70 62,607 59 90,275
31/12/2023 0.68 0.67 0.67 40,063 46 59,796
28/12/2023 0.68 0.67 0.67 2,950 9 4,353
27/12/2023 0.69 0.67 0.68 2,428 12 3,572
26/12/2023 0.68 0.68 0.68 12,371 29 18,193
24/12/2023 0.67 0.67 0.67 3,193 8 4,765
21/12/2023 0.68 0.67 0.68 10,568 19 15,773
20/12/2023 0.68 0.67 0.67 17,739 24 26,476
19/12/2023 0.68 0.67 0.68 19,387 30 28,636
18/12/2023 0.69 0.67 0.67 31,537 75 46,339
17/12/2023 0.68 0.67 0.68 13,718 23 20,398
14/12/2023 0.68 0.65 0.67 30,724 54 46,166
13/12/2023 0.66 0.65 0.66 2,330 7 3,550
12/12/2023 0.66 0.65 0.66 4,702 9 7,230
11/12/2023 0.66 0.65 0.66 406 3 625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.55 0.53 0.54 12,604 30 23,548
23/08/2015 0.55 0.53 0.55 171,338 46 312,212
16/08/2015 0.56 0.54 0.55 119,662 89 217,817
09/08/2015 0.56 0.54 0.56 40,544 76 74,312
02/08/2015 0.57 0.55 0.57 33,468 69 59,659
26/07/2015 0.58 0.56 0.57 109,152 116 191,072
21/07/2015 0.59 0.55 0.59 189,810 164 331,450
12/07/2015 0.56 0.54 0.56 7,165 40 13,064
05/07/2015 0.56 0.53 0.56 18,851 63 34,462
28/06/2015 0.54 0.52 0.54 11,824 36 22,371
21/06/2015 0.55 0.51 0.53 31,936 87 59,875
14/06/2015 0.55 0.52 0.54 57,340 141 107,328
07/06/2015 0.57 0.54 0.56 62,789 91 112,831
31/05/2015 0.58 0.56 0.56 16,280 56 28,665
24/05/2015 0.59 0.57 0.58 59,149 86 102,071
17/05/2015 0.60 0.57 0.59 71,257 95 121,167
10/05/2015 0.60 0.58 0.60 50,140 88 84,692
03/05/2015 0.62 0.59 0.61 67,765 170 112,488
26/04/2015 0.65 0.62 0.63 47,987 87 75,310
19/04/2015 0.66 0.65 0.65 93,670 111 143,798
Download Table