Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.68 0.68 0.68 12,220 25 17,971
13/05/2024 0.69 0.67 0.68 49,336 70 72,673
12/05/2024 0.68 0.67 0.68 6,888 22 10,277
09/05/2024 0.68 0.67 0.67 16,458 39 24,540
08/05/2024 0.68 0.66 0.68 21,668 33 32,306
07/05/2024 0.68 0.66 0.67 16,263 21 24,634
06/05/2024 0.68 0.66 0.66 9,064 27 13,509
05/05/2024 0.71 0.68 0.69 19,996 47 29,166
01/05/2024 0.71 0.71 0.71 1,065 3 1,500
29/04/2024 0.76 0.73 0.76 142,448 177 193,283
28/04/2024 0.77 0.74 0.75 54,986 68 72,893
25/04/2024 0.76 0.74 0.76 15,537 38 20,916
24/04/2024 0.76 0.74 0.75 22,682 42 30,202
23/04/2024 0.77 0.76 0.77 36,601 39 47,557
22/04/2024 0.78 0.77 0.77 92,985 120 120,663
21/04/2024 0.77 0.75 0.77 75,705 64 99,632
18/04/2024 0.76 0.74 0.74 13,267 21 17,505
17/04/2024 0.77 0.74 0.75 30,644 43 40,154
16/04/2024 0.76 0.72 0.76 38,978 59 52,705
15/04/2024 0.72 0.71 0.72 19,654 40 27,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.57 0.55 0.56 235,071 267 421,369
27/12/2015 0.57 0.54 0.55 67,731 130 122,633
20/12/2015 0.58 0.55 0.56 173,684 197 309,325
13/12/2015 0.59 0.56 0.58 383,252 257 670,320
06/12/2015 0.60 0.57 0.59 98,561 158 169,370
29/11/2015 0.58 0.56 0.57 96,775 164 171,453
22/11/2015 0.61 0.55 0.57 747,285 602 1,266,200
15/11/2015 0.57 0.54 0.55 54,939 120 100,835
08/11/2015 0.61 0.54 0.57 613,022 628 1,046,441
01/11/2015 0.56 0.52 0.56 246,284 186 448,006
25/10/2015 0.56 0.52 0.53 194,159 206 362,867
18/10/2015 0.57 0.52 0.56 288,181 420 524,164
11/10/2015 0.53 0.51 0.52 44,058 79 85,255
04/10/2015 0.53 0.51 0.53 40,553 82 77,926
28/09/2015 0.53 0.50 0.53 106,011 146 206,541
20/09/2015 0.53 0.52 0.53 11,604 21 22,253
13/09/2015 0.54 0.52 0.53 34,752 54 65,799
06/09/2015 0.55 0.53 0.54 20,876 49 39,003
30/08/2015 0.55 0.53 0.54 12,604 30 23,548
23/08/2015 0.55 0.53 0.55 171,338 46 312,212
Download Table