Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.62 0.61 0.62 1,132 14 1,845
07/08/2024 0.63 0.62 0.62 2,978 17 4,803
06/08/2024 0.62 0.60 0.61 24,600 40 40,329
05/08/2024 0.62 0.60 0.60 8,892 49 14,568
04/08/2024 0.63 0.61 0.61 33,862 40 54,578
01/08/2024 0.65 0.62 0.62 3,241 8 5,153
31/07/2024 0.65 0.63 0.65 80,665 88 127,084
30/07/2024 0.66 0.65 0.66 6,497 24 9,947
29/07/2024 0.66 0.65 0.66 9,401 14 14,357
28/07/2024 0.68 0.66 0.67 12,196 31 18,276
25/07/2024 0.68 0.66 0.68 18,048 50 26,961
24/07/2024 0.68 0.65 0.68 14,871 35 22,286
23/07/2024 0.66 0.64 0.66 7,641 17 11,788
22/07/2024 0.66 0.65 0.66 1,019 10 1,567
21/07/2024 0.66 0.65 0.65 5,851 5 9,001
18/07/2024 0.66 0.64 0.66 12,516 28 19,314
17/07/2024 0.66 0.65 0.66 7,955 21 12,238
16/07/2024 0.66 0.65 0.65 5,958 16 9,113
15/07/2024 0.67 0.65 0.65 26,266 46 40,391
14/07/2024 0.67 0.65 0.67 6,844 10 10,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.45 0.45 0.45 17,597 51 39,105
06/05/2018 0.47 0.45 0.45 16,841 42 36,735
29/04/2018 0.46 0.44 0.45 24,764 63 55,216
22/04/2018 0.50 0.45 0.46 25,712 64 55,703
15/04/2018 0.54 0.52 0.53 37,416 44 70,605
08/04/2018 0.55 0.53 0.53 65,359 63 122,222
01/04/2018 0.55 0.54 0.54 49,385 52 91,061
25/03/2018 0.56 0.54 0.55 16,083 32 29,289
18/03/2018 0.55 0.54 0.55 54,715 43 100,066
11/03/2018 0.56 0.54 0.54 222,891 76 411,508
04/03/2018 0.55 0.53 0.55 71,993 78 133,233
25/02/2018 0.55 0.53 0.54 50,856 48 95,255
18/02/2018 0.56 0.54 0.54 93,173 105 169,607
11/02/2018 0.57 0.53 0.57 223,251 179 405,656
04/02/2018 0.55 0.53 0.53 309,484 304 574,789
28/01/2018 0.53 0.48 0.52 343,923 359 666,662
21/01/2018 0.48 0.47 0.48 33,497 34 69,976
14/01/2018 0.48 0.47 0.47 42,321 58 89,804
07/01/2018 0.48 0.46 0.47 9,569 39 20,402
31/12/2017 0.49 0.47 0.47 9,054 28 19,150
Download Table