Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.68 0.65 0.66 25,105 45 38,065
10/07/2024 0.69 0.68 0.68 38,662 55 56,758
09/07/2024 0.70 0.64 0.69 61,410 105 90,804
08/07/2024 0.66 0.63 0.66 14,768 21 22,980
04/07/2024 0.66 0.65 0.66 15,655 18 24,084
03/07/2024 0.65 0.64 0.65 5,739 11 8,967
02/07/2024 0.65 0.63 0.65 10,435 28 16,307
01/07/2024 0.65 0.62 0.64 99,424 98 157,472
30/06/2024 0.66 0.64 0.65 15,298 19 23,710
27/06/2024 0.66 0.64 0.65 10,295 25 15,867
26/06/2024 0.66 0.64 0.66 20,413 60 31,572
25/06/2024 0.69 0.63 0.64 91,671 130 140,379
24/06/2024 0.69 0.68 0.68 21,951 32 32,280
23/06/2024 0.69 0.68 0.69 7,955 16 11,646
13/06/2024 0.69 0.68 0.68 5,181 19 7,550
12/06/2024 0.70 0.69 0.70 4,536 11 6,574
11/06/2024 0.70 0.68 0.69 2,311 10 3,350
10/06/2024 0.70 0.69 0.70 15,766 24 22,776
06/06/2024 0.70 0.68 0.70 35,074 50 51,114
05/06/2024 0.71 0.69 0.70 8,703 17 12,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.48 0.46 0.46 17,631 30 37,926
17/12/2017 0.48 0.47 0.48 26,100 30 55,514
10/12/2017 0.48 0.47 0.48 16,637 31 35,110
03/12/2017 0.49 0.47 0.48 46,743 47 96,410
26/11/2017 0.50 0.48 0.49 20,870 36 42,824
19/11/2017 0.49 0.47 0.49 20,859 31 43,440
12/11/2017 0.49 0.47 0.48 34,292 31 72,221
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
05/09/2017 0.50 0.49 0.49 145 2 291
27/08/2017 0.50 0.49 0.50 25,365 25 51,239
20/08/2017 0.51 0.49 0.49 63,922 78 128,675
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
Download Table