MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2022 | 0.45 | 0.44 | 0.45 | 24,415 | 18 | 54,500 |
16/03/2022 | 0.45 | 0.45 | 0.45 | 1,308 | 5 | 2,906 |
15/03/2022 | 0.46 | 0.45 | 0.46 | 18,745 | 25 | 41,653 |
14/03/2022 | 0.46 | 0.44 | 0.46 | 31,466 | 25 | 71,078 |
13/03/2022 | 0.46 | 0.44 | 0.46 | 29,809 | 41 | 66,773 |
10/03/2022 | 0.45 | 0.44 | 0.45 | 4,975 | 8 | 11,300 |
09/03/2022 | 0.45 | 0.45 | 0.45 | 98 | 1 | 218 |
08/03/2022 | 0.45 | 0.44 | 0.45 | 10,454 | 10 | 23,565 |
07/03/2022 | 0.45 | 0.45 | 0.45 | 6,701 | 14 | 14,890 |
06/03/2022 | 0.46 | 0.44 | 0.46 | 10,567 | 13 | 23,480 |
03/03/2022 | 0.45 | 0.45 | 0.45 | 10,289 | 6 | 22,864 |
02/03/2022 | 0.45 | 0.44 | 0.45 | 12,386 | 17 | 27,790 |
01/03/2022 | 0.45 | 0.44 | 0.45 | 4,535 | 9 | 10,300 |
28/02/2022 | 0.45 | 0.44 | 0.45 | 15,681 | 33 | 35,262 |
27/02/2022 | 0.46 | 0.44 | 0.45 | 7,476 | 12 | 16,800 |
24/02/2022 | 0.46 | 0.44 | 0.45 | 16,027 | 22 | 36,034 |
23/02/2022 | 0.46 | 0.45 | 0.46 | 2,884 | 15 | 6,300 |
22/02/2022 | 0.46 | 0.45 | 0.46 | 1,560 | 3 | 3,400 |
21/02/2022 | 0.47 | 0.45 | 0.47 | 12,550 | 22 | 27,416 |
20/02/2022 | 0.46 | 0.45 | 0.46 | 12,569 | 12 | 27,798 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2014 | 0.82 | 0.78 | 0.80 | 346,948 | 311 | 429,726 |
02/03/2014 | 0.80 | 0.78 | 0.78 | 82,042 | 79 | 104,241 |
23/02/2014 | 0.81 | 0.78 | 0.80 | 209,312 | 147 | 261,987 |
16/02/2014 | 0.82 | 0.77 | 0.78 | 270,976 | 170 | 343,520 |
09/02/2014 | 0.81 | 0.77 | 0.80 | 337,372 | 223 | 426,613 |
02/02/2014 | 0.85 | 0.79 | 0.80 | 334,460 | 262 | 411,926 |
26/01/2014 | 0.89 | 0.83 | 0.83 | 734,298 | 459 | 867,821 |
19/01/2014 | 0.92 | 0.79 | 0.88 | 2,014,806 | 986 | 2,333,566 |
13/01/2014 | 0.83 | 0.77 | 0.79 | 834,373 | 430 | 1,054,364 |
05/01/2014 | 0.85 | 0.78 | 0.80 | 1,579,483 | 817 | 1,979,129 |
29/12/2013 | 0.81 | 0.76 | 0.81 | 698,214 | 511 | 884,348 |
22/12/2013 | 0.77 | 0.73 | 0.77 | 373,484 | 263 | 496,499 |
16/12/2013 | 0.75 | 0.73 | 0.75 | 110,968 | 93 | 149,429 |
08/12/2013 | 0.75 | 0.74 | 0.74 | 142,265 | 133 | 191,463 |
01/12/2013 | 0.77 | 0.73 | 0.75 | 401,161 | 346 | 534,968 |
24/11/2013 | 0.79 | 0.74 | 0.75 | 573,424 | 499 | 753,841 |
17/11/2013 | 0.83 | 0.73 | 0.77 | 2,064,330 | 1,218 | 2,673,296 |
10/11/2013 | 0.73 | 0.68 | 0.73 | 734,496 | 538 | 1,041,454 |
03/11/2013 | 0.70 | 0.68 | 0.69 | 153,781 | 149 | 223,004 |
27/10/2013 | 0.74 | 0.67 | 0.68 | 723,628 | 500 | 1,026,327 |