Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.70 0.69 0.70 4,536 11 6,574
11/06/2024 0.70 0.68 0.69 2,311 10 3,350
10/06/2024 0.70 0.69 0.70 15,766 24 22,776
06/06/2024 0.70 0.68 0.70 35,074 50 51,114
05/06/2024 0.71 0.69 0.70 8,703 17 12,512
04/06/2024 0.71 0.69 0.71 30,891 67 44,333
03/06/2024 0.70 0.68 0.70 13,826 23 20,152
02/06/2024 0.70 0.69 0.69 9,958 11 14,432
30/05/2024 0.70 0.69 0.69 10,525 14 15,253
29/05/2024 0.70 0.69 0.70 3,758 12 5,447
28/05/2024 0.70 0.69 0.70 23,711 52 34,321
27/05/2024 0.71 0.69 0.69 36,880 81 52,848
26/05/2024 0.73 0.69 0.70 266,098 234 377,890
23/05/2024 0.74 0.70 0.74 89,832 156 124,323
22/05/2024 0.70 0.69 0.70 7,963 22 11,465
21/05/2024 0.71 0.68 0.70 11,185 34 16,182
20/05/2024 0.71 0.70 0.71 53,214 59 76,011
19/05/2024 0.70 0.68 0.70 11,088 36 15,957
16/05/2024 0.69 0.68 0.69 8,273 32 12,165
15/05/2024 0.69 0.68 0.69 4,290 15 6,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 0.52 0.50 0.51 11,121 40 21,770
15/05/2016 0.51 0.50 0.51 26,323 38 52,386
08/05/2016 0.51 0.50 0.51 42,952 82 84,518
02/05/2016 0.52 0.50 0.50 87,133 120 169,967
24/04/2016 0.52 0.50 0.51 110,553 124 218,555
17/04/2016 0.52 0.50 0.52 86,703 111 169,345
10/04/2016 0.51 0.50 0.50 28,274 73 56,411
03/04/2016 0.52 0.49 0.50 51,511 82 102,262
27/03/2016 0.53 0.49 0.50 197,091 185 391,245
20/03/2016 0.54 0.52 0.52 47,246 104 89,180
13/03/2016 0.54 0.52 0.53 53,821 97 101,483
06/03/2016 0.56 0.53 0.53 126,590 148 235,692
28/02/2016 0.56 0.53 0.56 114,543 193 212,620
21/02/2016 0.54 0.52 0.54 71,238 125 134,235
14/02/2016 0.55 0.53 0.54 132,104 239 245,772
07/02/2016 0.58 0.55 0.55 179,149 277 319,016
31/01/2016 0.60 0.57 0.58 344,784 396 586,702
24/01/2016 0.58 0.56 0.57 239,786 266 423,786
17/01/2016 0.59 0.55 0.58 182,102 217 319,218
10/01/2016 0.60 0.55 0.57 636,732 514 1,085,385
Download Table