Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.68 0.66 0.67 16,263 21 24,634
06/05/2024 0.68 0.66 0.66 9,064 27 13,509
05/05/2024 0.71 0.68 0.69 19,996 47 29,166
01/05/2024 0.71 0.71 0.71 1,065 3 1,500
29/04/2024 0.76 0.73 0.76 142,448 177 193,283
28/04/2024 0.77 0.74 0.75 54,986 68 72,893
25/04/2024 0.76 0.74 0.76 15,537 38 20,916
24/04/2024 0.76 0.74 0.75 22,682 42 30,202
23/04/2024 0.77 0.76 0.77 36,601 39 47,557
22/04/2024 0.78 0.77 0.77 92,985 120 120,663
21/04/2024 0.77 0.75 0.77 75,705 64 99,632
18/04/2024 0.76 0.74 0.74 13,267 21 17,505
17/04/2024 0.77 0.74 0.75 30,644 43 40,154
16/04/2024 0.76 0.72 0.76 38,978 59 52,705
15/04/2024 0.72 0.71 0.72 19,654 40 27,363
14/04/2024 0.73 0.72 0.72 3,735 14 5,176
08/04/2024 0.74 0.72 0.74 20,916 50 28,894
07/04/2024 0.72 0.72 0.72 4,700 11 6,528
04/04/2024 0.72 0.71 0.72 7,728 18 10,795
03/04/2024 0.72 0.71 0.72 4,926 20 6,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.51 0.49 0.49 40,980 59 82,270
12/03/2017 0.53 0.49 0.49 273,530 201 547,165
05/03/2017 0.51 0.50 0.51 24,791 52 49,191
26/02/2017 0.51 0.49 0.51 29,508 56 59,358
19/02/2017 0.51 0.49 0.49 44,034 99 88,849
12/02/2017 0.56 0.50 0.50 109,464 175 202,889
05/02/2017 0.57 0.55 0.56 131,321 98 234,018
29/01/2017 0.60 0.56 0.57 539,493 349 935,686
22/01/2017 0.59 0.53 0.58 375,974 282 667,279
15/01/2017 0.59 0.55 0.55 137,100 124 241,205
08/01/2017 0.58 0.53 0.57 123,291 129 218,820
02/01/2017 0.55 0.54 0.54 26,835 40 49,548
26/12/2016 0.56 0.53 0.56 104,950 131 191,342
18/12/2016 0.54 0.53 0.53 32,497 42 61,314
11/12/2016 0.54 0.52 0.54 36,384 48 67,810
04/12/2016 0.54 0.52 0.52 38,848 69 73,681
27/11/2016 0.53 0.52 0.52 45,274 49 86,873
20/11/2016 0.54 0.52 0.52 58,831 76 112,661
13/11/2016 0.54 0.52 0.54 14,177 46 26,799
06/11/2016 0.54 0.52 0.53 24,004 42 45,459
Download Table