Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2024 0.73 0.72 0.73 5,640 12 7,792
04/03/2024 0.73 0.72 0.72 41,302 34 57,086
03/03/2024 0.73 0.71 0.73 27,487 37 38,182
29/02/2024 0.73 0.72 0.73 8,291 14 11,501
28/02/2024 0.74 0.72 0.73 22,970 33 31,469
27/02/2024 0.73 0.72 0.73 3,357 10 4,599
26/02/2024 0.73 0.73 0.73 3,803 10 5,210
25/02/2024 0.73 0.72 0.73 14,871 28 20,650
22/02/2024 0.73 0.71 0.71 63,135 59 87,268
21/02/2024 0.73 0.72 0.73 4,590 18 6,289
20/02/2024 0.74 0.73 0.73 15,785 27 21,617
19/02/2024 0.74 0.73 0.74 3,696 13 5,046
18/02/2024 0.76 0.73 0.75 2,015 10 2,731
15/02/2024 0.76 0.73 0.76 23,948 42 32,135
14/02/2024 0.74 0.73 0.74 27,390 30 37,520
13/02/2024 0.74 0.73 0.74 37,812 47 51,796
12/02/2024 0.75 0.73 0.74 76,902 114 104,960
11/02/2024 0.76 0.74 0.76 68,206 71 91,379
08/02/2024 0.75 0.73 0.74 38,792 44 52,514
07/02/2024 0.75 0.73 0.73 31,589 47 43,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.51 0.49 0.50 24,262 62 48,689
29/05/2016 0.51 0.50 0.51 11,654 36 23,032
22/05/2016 0.52 0.50 0.51 11,121 40 21,770
15/05/2016 0.51 0.50 0.51 26,323 38 52,386
08/05/2016 0.51 0.50 0.51 42,952 82 84,518
02/05/2016 0.52 0.50 0.50 87,133 120 169,967
24/04/2016 0.52 0.50 0.51 110,553 124 218,555
17/04/2016 0.52 0.50 0.52 86,703 111 169,345
10/04/2016 0.51 0.50 0.50 28,274 73 56,411
03/04/2016 0.52 0.49 0.50 51,511 82 102,262
27/03/2016 0.53 0.49 0.50 197,091 185 391,245
20/03/2016 0.54 0.52 0.52 47,246 104 89,180
13/03/2016 0.54 0.52 0.53 53,821 97 101,483
06/03/2016 0.56 0.53 0.53 126,590 148 235,692
28/02/2016 0.56 0.53 0.56 114,543 193 212,620
21/02/2016 0.54 0.52 0.54 71,238 125 134,235
14/02/2016 0.55 0.53 0.54 132,104 239 245,772
07/02/2016 0.58 0.55 0.55 179,149 277 319,016
31/01/2016 0.60 0.57 0.58 344,784 396 586,702
24/01/2016 0.58 0.56 0.57 239,786 266 423,786
Download Table