Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.66 0.64 0.66 12,516 28 19,314
17/07/2024 0.66 0.65 0.66 7,955 21 12,238
16/07/2024 0.66 0.65 0.65 5,958 16 9,113
15/07/2024 0.67 0.65 0.65 26,266 46 40,391
14/07/2024 0.67 0.65 0.67 6,844 10 10,518
11/07/2024 0.68 0.65 0.66 25,105 45 38,065
10/07/2024 0.69 0.68 0.68 38,662 55 56,758
09/07/2024 0.70 0.64 0.69 61,410 105 90,804
08/07/2024 0.66 0.63 0.66 14,768 21 22,980
04/07/2024 0.66 0.65 0.66 15,655 18 24,084
03/07/2024 0.65 0.64 0.65 5,739 11 8,967
02/07/2024 0.65 0.63 0.65 10,435 28 16,307
01/07/2024 0.65 0.62 0.64 99,424 98 157,472
30/06/2024 0.66 0.64 0.65 15,298 19 23,710
27/06/2024 0.66 0.64 0.65 10,295 25 15,867
26/06/2024 0.66 0.64 0.66 20,413 60 31,572
25/06/2024 0.69 0.63 0.64 91,671 130 140,379
24/06/2024 0.69 0.68 0.68 21,951 32 32,280
23/06/2024 0.69 0.68 0.69 7,955 16 11,646
13/06/2024 0.69 0.68 0.68 5,181 19 7,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.58 0.55 0.56 180,397 161 319,327
09/10/2016 0.57 0.55 0.57 138,407 123 249,144
03/10/2016 0.56 0.54 0.55 225,288 212 406,443
25/09/2016 0.55 0.53 0.53 100,096 122 185,526
18/09/2016 0.55 0.50 0.55 291,207 362 543,075
04/09/2016 0.49 0.48 0.49 7,333 30 14,970
28/08/2016 0.50 0.49 0.49 25,394 53 51,784
21/08/2016 0.50 0.49 0.50 25,263 39 50,894
14/08/2016 0.50 0.49 0.49 32,515 77 66,008
07/08/2016 0.51 0.49 0.50 15,592 49 31,388
31/07/2016 0.51 0.50 0.50 53,228 122 105,558
24/07/2016 0.51 0.50 0.51 33,663 67 66,603
17/07/2016 0.52 0.51 0.51 34,070 63 66,220
10/07/2016 0.52 0.50 0.52 37,698 67 73,816
03/07/2016 0.50 0.49 0.50 14,827 20 29,663
26/06/2016 0.50 0.49 0.50 13,975 30 28,430
19/06/2016 0.51 0.49 0.50 10,181 30 20,561
12/06/2016 0.50 0.49 0.50 15,469 34 31,393
05/06/2016 0.51 0.49 0.50 24,262 62 48,689
29/05/2016 0.51 0.50 0.51 11,654 36 23,032
Download Table