Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.73 0.72 0.72 3,735 14 5,176
08/04/2024 0.74 0.72 0.74 20,916 50 28,894
07/04/2024 0.72 0.72 0.72 4,700 11 6,528
04/04/2024 0.72 0.71 0.72 7,728 18 10,795
03/04/2024 0.72 0.71 0.72 4,926 20 6,845
02/04/2024 0.72 0.71 0.72 6,186 11 8,605
01/04/2024 0.73 0.72 0.73 3,635 15 5,048
31/03/2024 0.73 0.71 0.72 11,151 16 15,636
28/03/2024 0.73 0.71 0.73 7,821 7 11,002
27/03/2024 0.73 0.72 0.73 12,250 18 17,013
26/03/2024 0.73 0.72 0.72 5,815 11 8,076
25/03/2024 0.73 0.71 0.73 2,987 10 4,149
24/03/2024 0.72 0.72 0.72 14,868 17 20,650
21/03/2024 0.73 0.73 0.73 96 2 131
20/03/2024 0.73 0.72 0.73 3,303 10 4,571
19/03/2024 0.73 0.72 0.73 3,601 12 5,001
18/03/2024 0.73 0.72 0.73 864 6 1,198
17/03/2024 0.73 0.72 0.73 5,374 12 7,415
14/03/2024 0.74 0.74 0.74 1 1 1
13/03/2024 0.74 0.73 0.74 6,645 15 9,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.56 0.54 0.55 119,662 89 217,817
09/08/2015 0.56 0.54 0.56 40,544 76 74,312
02/08/2015 0.57 0.55 0.57 33,468 69 59,659
26/07/2015 0.58 0.56 0.57 109,152 116 191,072
21/07/2015 0.59 0.55 0.59 189,810 164 331,450
12/07/2015 0.56 0.54 0.56 7,165 40 13,064
05/07/2015 0.56 0.53 0.56 18,851 63 34,462
28/06/2015 0.54 0.52 0.54 11,824 36 22,371
21/06/2015 0.55 0.51 0.53 31,936 87 59,875
14/06/2015 0.55 0.52 0.54 57,340 141 107,328
07/06/2015 0.57 0.54 0.56 62,789 91 112,831
31/05/2015 0.58 0.56 0.56 16,280 56 28,665
24/05/2015 0.59 0.57 0.58 59,149 86 102,071
17/05/2015 0.60 0.57 0.59 71,257 95 121,167
10/05/2015 0.60 0.58 0.60 50,140 88 84,692
03/05/2015 0.62 0.59 0.61 67,765 170 112,488
26/04/2015 0.65 0.62 0.63 47,987 87 75,310
19/04/2015 0.66 0.65 0.65 93,670 111 143,798
12/04/2015 0.66 0.64 0.65 72,254 75 112,508
05/04/2015 0.66 0.64 0.65 62,490 65 95,977
Download Table