Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions59
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares76,011
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E9.75
Value Traded53,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.43 0.43 0.43 2,602 4 6,050
20/01/2022 0.43 0.43 0.43 3,419 14 7,950
18/01/2022 0.43 0.43 0.43 4,652 15 10,819
17/01/2022 0.44 0.43 0.43 4,496 8 10,454
16/01/2022 0.44 0.43 0.44 2,276 13 5,288
13/01/2022 0.45 0.43 0.43 9,598 22 22,057
12/01/2022 0.44 0.43 0.43 8,195 22 18,687
11/01/2022 0.44 0.43 0.43 6,950 21 15,841
10/01/2022 0.45 0.44 0.44 7,152 19 16,253
09/01/2022 0.45 0.44 0.44 7,247 25 16,396
06/01/2022 0.45 0.43 0.45 18,176 35 41,293
05/01/2022 0.47 0.45 0.45 32,610 110 71,813
04/01/2022 0.45 0.42 0.45 44,045 70 100,757
03/01/2022 0.43 0.42 0.43 1,388 7 3,250
02/01/2022 0.43 0.43 0.43 3,056 12 7,108
30/12/2021 0.44 0.42 0.44 7,089 12 16,796
29/12/2021 0.43 0.42 0.43 8,314 14 19,450
28/12/2021 0.44 0.43 0.43 6,599 11 15,300
27/12/2021 0.44 0.43 0.44 2,366 5 5,460
26/12/2021 0.44 0.43 0.44 1,291 6 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
12/05/2013 0.65 0.61 0.64 123,712 163 196,944
05/05/2013 0.64 0.60 0.63 153,440 168 247,388
28/04/2013 0.66 0.62 0.63 75,111 104 117,635
21/04/2013 0.64 0.60 0.64 146,419 221 237,405
14/04/2013 0.66 0.61 0.61 126,491 225 201,159
07/04/2013 0.67 0.62 0.65 340,197 301 527,725
31/03/2013 0.71 0.66 0.67 763,516 472 1,119,976
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
03/02/2013 0.69 0.65 0.69 464,799 368 682,635
27/01/2013 0.72 0.68 0.68 761,919 324 1,075,427
21/01/2013 0.71 0.68 0.70 833,874 244 1,198,571
Download Table