Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price0.82
Last Closing0.80
No. of Transactions4
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares551
Div5.00
Change0.00
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.76 0.73 0.75 2,015 10 2,731
15/02/2024 0.76 0.73 0.76 23,948 42 32,135
14/02/2024 0.74 0.73 0.74 27,390 30 37,520
13/02/2024 0.74 0.73 0.74 37,812 47 51,796
12/02/2024 0.75 0.73 0.74 76,902 114 104,960
11/02/2024 0.76 0.74 0.76 68,206 71 91,379
08/02/2024 0.75 0.73 0.74 38,792 44 52,514
07/02/2024 0.75 0.73 0.73 31,589 47 43,189
06/02/2024 0.75 0.72 0.74 61,240 73 83,473
05/02/2024 0.75 0.73 0.74 8,113 30 11,022
04/02/2024 0.76 0.74 0.75 77,667 102 103,656
01/02/2024 0.75 0.73 0.75 23,009 31 31,092
31/01/2024 0.75 0.73 0.75 35,945 58 48,694
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
24/01/2024 0.79 0.76 0.79 286,450 184 366,718
23/01/2024 0.76 0.73 0.76 173,947 140 235,407
22/01/2024 0.74 0.73 0.73 22,531 45 30,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 0.54 0.52 0.54 11,824 36 22,371
21/06/2015 0.55 0.51 0.53 31,936 87 59,875
14/06/2015 0.55 0.52 0.54 57,340 141 107,328
07/06/2015 0.57 0.54 0.56 62,789 91 112,831
31/05/2015 0.58 0.56 0.56 16,280 56 28,665
24/05/2015 0.59 0.57 0.58 59,149 86 102,071
17/05/2015 0.60 0.57 0.59 71,257 95 121,167
10/05/2015 0.60 0.58 0.60 50,140 88 84,692
03/05/2015 0.62 0.59 0.61 67,765 170 112,488
26/04/2015 0.65 0.62 0.63 47,987 87 75,310
19/04/2015 0.66 0.65 0.65 93,670 111 143,798
12/04/2015 0.66 0.64 0.65 72,254 75 112,508
05/04/2015 0.66 0.64 0.65 62,490 65 95,977
29/03/2015 0.66 0.64 0.66 19,761 52 30,464
22/03/2015 0.68 0.64 0.65 53,945 79 81,196
15/03/2015 0.70 0.67 0.68 66,368 106 97,184
08/03/2015 0.69 0.67 0.67 26,370 41 38,764
01/03/2015 0.69 0.67 0.69 40,358 79 59,149
22/02/2015 0.72 0.68 0.68 283,069 275 406,477
15/02/2015 0.76 0.73 0.75 212,492 179 284,519
Download Table