Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions10
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares6,124
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.63 0.62 0.62 3,535 11 5,684
12/09/2024 0.63 0.62 0.63 498 3 792
11/09/2024 0.63 0.62 0.63 6,516 11 10,344
09/09/2024 0.64 0.63 0.64 1,421 9 2,251
08/09/2024 0.63 0.62 0.63 7,721 22 12,344
05/09/2024 0.63 0.62 0.62 1,048 5 1,690
04/09/2024 0.62 0.62 0.62 1,116 3 1,800
03/09/2024 0.63 0.62 0.62 1,566 4 2,526
02/09/2024 0.63 0.62 0.62 1,414 7 2,280
01/09/2024 0.62 0.62 0.62 13,665 8 22,040
29/08/2024 0.62 0.62 0.62 6,053 18 9,763
28/08/2024 0.63 0.61 0.62 15,956 31 25,740
27/08/2024 0.64 0.63 0.64 1,136 13 1,801
26/08/2024 0.64 0.62 0.64 17,325 54 27,438
25/08/2024 0.62 0.61 0.62 375 7 615
22/08/2024 0.63 0.61 0.62 1,584 6 2,555
21/08/2024 0.62 0.60 0.61 15,580 30 25,511
20/08/2024 0.63 0.61 0.62 13,820 37 22,642
19/08/2024 0.63 0.61 0.63 1,829 8 2,951
18/08/2024 0.63 0.61 0.61 1,285 9 2,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
16/09/2018 0.37 0.36 0.37 8,441 25 23,063
09/09/2018 0.37 0.36 0.36 17,359 23 48,216
02/09/2018 0.36 0.35 0.36 24,373 58 67,983
26/08/2018 0.38 0.34 0.34 64,682 96 182,034
19/08/2018 0.37 0.36 0.37 721 6 1,955
12/08/2018 0.38 0.36 0.37 34,290 66 92,616
05/08/2018 0.39 0.38 0.38 21,759 40 56,673
29/07/2018 0.45 0.39 0.39 52,630 88 130,435
22/07/2018 0.46 0.43 0.45 16,491 50 36,909
15/07/2018 0.44 0.42 0.44 24,366 50 56,612
08/07/2018 0.42 0.42 0.42 6,451 15 15,359
01/07/2018 0.44 0.42 0.42 38,479 65 90,621
24/06/2018 0.44 0.43 0.44 17,148 25 39,538
17/06/2018 0.44 0.43 0.44 2,459 6 5,600
10/06/2018 0.45 0.43 0.44 13,879 37 31,565
03/06/2018 0.44 0.42 0.44 23,050 43 53,569
27/05/2018 0.45 0.44 0.45 16,528 38 37,540
Download Table