Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
09/01/2025 0.65 0.62 0.63 42,075 53 66,412
08/01/2025 0.63 0.61 0.63 20,680 34 33,339
07/01/2025 0.61 0.61 0.61 2,550 4 4,180
06/01/2025 0.62 0.61 0.61 4,460 13 7,311
05/01/2025 0.61 0.60 0.61 1,321 4 2,167
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
24/12/2024 0.61 0.60 0.61 2,150 11 3,571
23/12/2024 0.62 0.60 0.62 12,158 33 19,972
22/12/2024 0.61 0.60 0.61 124 4 206
19/12/2024 0.61 0.58 0.61 26,784 40 44,886
18/12/2024 0.58 0.58 0.58 1,007 5 1,737
17/12/2024 0.59 0.59 0.59 30 1 50
16/12/2024 0.60 0.58 0.59 3,281 10 5,595
15/12/2024 0.59 0.59 0.59 1,003 4 1,700
12/12/2024 0.60 0.59 0.60 1,892 12 3,207
11/12/2024 0.60 0.58 0.60 839 7 1,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
07/10/2018 0.36 0.35 0.35 20,819 56 59,220
30/09/2018 0.37 0.35 0.36 25,076 40 69,567
23/09/2018 0.37 0.36 0.37 3,926 13 10,762
Download Table