Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions10
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares6,124
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.61 0.60 0.61 5,711 8 9,501
14/10/2024 0.61 0.60 0.61 8,071 28 13,452
13/10/2024 0.61 0.61 0.61 1,876 5 3,075
10/10/2024 0.61 0.60 0.61 2,944 7 4,907
09/10/2024 0.61 0.60 0.60 2,174 9 3,623
08/10/2024 0.60 0.59 0.60 1 2 2
07/10/2024 0.60 0.59 0.60 5,966 10 10,110
06/10/2024 0.60 0.60 0.60 3,242 12 5,403
03/10/2024 0.61 0.60 0.60 996 13 1,659
02/10/2024 0.60 0.59 0.60 3,958 11 6,679
01/10/2024 0.61 0.60 0.61 1,588 12 2,634
30/09/2024 0.61 0.60 0.61 981 10 1,635
29/09/2024 0.61 0.60 0.61 1,740 9 2,900
26/09/2024 0.61 0.59 0.61 13,803 58 22,900
25/09/2024 0.61 0.59 0.59 57,910 119 97,234
23/09/2024 0.62 0.61 0.62 2,697 9 4,389
22/09/2024 0.62 0.61 0.62 7,669 14 12,563
19/09/2024 0.62 0.60 0.62 3,166 22 5,190
18/09/2024 0.63 0.60 0.61 39,993 48 65,141
17/09/2024 0.63 0.63 0.63 1,260 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.37 0.37 0.37 15,137 30 40,910
17/02/2019 0.39 0.37 0.37 103,994 106 279,017
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
21/10/2018 0.37 0.35 0.36 10,544 43 29,521
14/10/2018 0.37 0.35 0.36 40,861 84 114,060
Download Table