Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions28
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares38,259
Div5.00
Change-0.01
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded30,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.64 0.64 0.64 134 4 210
13/01/2025 0.65 0.63 0.64 1,275 9 1,997
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
09/01/2025 0.65 0.62 0.63 42,075 53 66,412
08/01/2025 0.63 0.61 0.63 20,680 34 33,339
07/01/2025 0.61 0.61 0.61 2,550 4 4,180
06/01/2025 0.62 0.61 0.61 4,460 13 7,311
05/01/2025 0.61 0.60 0.61 1,321 4 2,167
02/01/2025 0.62 0.60 0.62 1,416 7 2,310
30/12/2024 0.61 0.60 0.61 5,561 4 9,269
29/12/2024 0.61 0.60 0.61 3,162 7 5,245
26/12/2024 0.62 0.61 0.61 3,495 13 5,730
24/12/2024 0.61 0.60 0.61 2,150 11 3,571
23/12/2024 0.62 0.60 0.62 12,158 33 19,972
22/12/2024 0.61 0.60 0.61 124 4 206
19/12/2024 0.61 0.58 0.61 26,784 40 44,886
18/12/2024 0.58 0.58 0.58 1,007 5 1,737
17/12/2024 0.59 0.59 0.59 30 1 50
16/12/2024 0.60 0.58 0.59 3,281 10 5,595
15/12/2024 0.59 0.59 0.59 1,003 4 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.35 0.34 0.35 23,056 45 66,187
08/09/2019 0.36 0.35 0.35 29,388 52 83,950
01/09/2019 0.38 0.35 0.35 47,956 93 131,895
25/08/2019 0.37 0.34 0.36 88,762 122 244,758
18/08/2019 0.36 0.35 0.36 12,502 35 35,400
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
30/06/2019 0.36 0.34 0.36 16,042 41 45,459
23/06/2019 0.35 0.34 0.34 23,123 51 67,424
16/06/2019 0.36 0.34 0.35 26,761 62 76,542
10/06/2019 0.36 0.34 0.36 5,675 25 16,162
02/06/2019 0.35 0.35 0.35 2,100 4 6,000
26/05/2019 0.35 0.34 0.34 7,673 19 21,952
19/05/2019 0.35 0.34 0.35 3,190 12 9,360
12/05/2019 0.34 0.33 0.33 9,278 20 27,797
05/05/2019 0.34 0.33 0.33 13,055 21 39,550
Download Table