Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.64 0.63 0.63 1,925 11 3,055
09/03/2025 0.64 0.63 0.64 3,931 15 6,212
06/03/2025 0.63 0.63 0.63 1,918 6 3,045
05/03/2025 0.63 0.63 0.63 4,824 3 7,657
04/03/2025 0.63 0.62 0.63 4,401 21 7,031
02/03/2025 0.63 0.62 0.63 1,920 3 3,048
27/02/2025 0.62 0.62 0.62 372 2 600
26/02/2025 0.62 0.62 0.62 930 2 1,500
25/02/2025 0.63 0.62 0.63 383 8 618
24/02/2025 0.62 0.62 0.62 5,220 14 8,420
23/02/2025 0.63 0.63 0.63 6 1 10
20/02/2025 0.63 0.63 0.63 367 2 582
19/02/2025 0.63 0.63 0.63 1,558 5 2,473
18/02/2025 0.63 0.62 0.63 177 5 282
17/02/2025 0.63 0.62 0.63 319 5 515
16/02/2025 0.62 0.61 0.62 3,301 5 5,397
13/02/2025 0.64 0.61 0.61 18,031 29 29,275
12/02/2025 0.64 0.63 0.63 9,194 27 14,476
11/02/2025 0.64 0.63 0.64 1,998 9 3,146
10/02/2025 0.64 0.63 0.64 2,541 9 4,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.35 0.34 0.34 7,077 26 20,604
03/11/2019 0.35 0.34 0.35 8,098 25 23,208
27/10/2019 0.35 0.34 0.35 10,790 30 31,713
20/10/2019 0.35 0.34 0.35 13,158 20 38,308
13/10/2019 0.35 0.34 0.34 25,272 36 74,305
06/10/2019 0.35 0.34 0.35 7,813 21 22,640
29/09/2019 0.35 0.34 0.35 4,588 16 13,316
22/09/2019 0.35 0.34 0.35 2,176 13 6,300
15/09/2019 0.35 0.34 0.35 23,056 45 66,187
08/09/2019 0.36 0.35 0.35 29,388 52 83,950
01/09/2019 0.38 0.35 0.35 47,956 93 131,895
25/08/2019 0.37 0.34 0.36 88,762 122 244,758
18/08/2019 0.36 0.35 0.36 12,502 35 35,400
15/08/2019 0.35 0.35 0.35 14 1 39
04/08/2019 0.36 0.34 0.36 17,483 36 49,852
28/07/2019 0.36 0.34 0.35 46,892 73 133,650
21/07/2019 0.36 0.36 0.36 25,848 36 71,800
14/07/2019 0.37 0.35 0.37 48,807 55 135,895
07/07/2019 0.37 0.35 0.37 23,928 43 66,396
30/06/2019 0.36 0.34 0.36 16,042 41 45,459
Download Table