MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.49 | 1.49 | 1.49 | 7,517 | 10 | 5,045 |
| 09/03/2008 | 1.56 | 1.56 | 1.56 | 2,340 | 2 | 1,500 |
| 06/03/2008 | 1.64 | 1.64 | 1.64 | 2,214 | 4 | 1,350 |
| 04/03/2008 | 1.72 | 1.58 | 1.72 | 226,904 | 217 | 134,948 |
| 03/03/2008 | 1.70 | 1.61 | 1.66 | 90,499 | 98 | 54,238 |
| 02/03/2008 | 1.69 | 1.56 | 1.67 | 165,276 | 153 | 101,809 |
| 28/02/2008 | 1.62 | 1.54 | 1.62 | 49,399 | 120 | 30,861 |
| 27/02/2008 | 1.55 | 1.47 | 1.55 | 34,335 | 69 | 22,590 |
| 26/02/2008 | 1.48 | 1.47 | 1.48 | 5,165 | 18 | 3,500 |
| 25/02/2008 | 1.50 | 1.46 | 1.50 | 21,244 | 39 | 14,283 |
| 24/02/2008 | 1.50 | 1.48 | 1.48 | 4,910 | 16 | 3,310 |
| 21/02/2008 | 1.52 | 1.48 | 1.50 | 6,006 | 24 | 4,010 |
| 20/02/2008 | 1.52 | 1.48 | 1.50 | 5,080 | 11 | 3,370 |
| 19/02/2008 | 1.52 | 1.48 | 1.52 | 3,727 | 10 | 2,495 |
| 18/02/2008 | 1.53 | 1.47 | 1.49 | 4,739 | 27 | 3,160 |
| 17/02/2008 | 1.56 | 1.52 | 1.52 | 3,675 | 19 | 2,402 |
| 14/02/2008 | 1.56 | 1.51 | 1.54 | 1,306 | 13 | 845 |
| 13/02/2008 | 1.56 | 1.52 | 1.56 | 9,345 | 25 | 6,095 |
| 12/02/2008 | 1.58 | 1.52 | 1.57 | 15,297 | 34 | 9,871 |
| 11/02/2008 | 1.59 | 1.54 | 1.55 | 32,114 | 44 | 20,422 |