Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares6,001

Div5.13

Change-0.01

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded4,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2010	0.72	0.69	0.71	53,018	69	74,807
09/05/2010	0.70	0.67	0.69	71,797	113	106,823
06/05/2010	0.72	0.68	0.70	54,170	72	77,491
05/05/2010	0.71	0.67	0.70	34,576	62	49,682
04/05/2010	0.70	0.65	0.69	30,529	46	44,556
03/05/2010	0.68	0.66	0.67	25,126	40	37,825
02/05/2010	0.70	0.67	0.69	18,026	31	26,585
29/04/2010	0.71	0.67	0.68	13,755	39	20,159
28/04/2010	0.72	0.69	0.69	21,267	44	30,568
27/04/2010	0.73	0.71	0.72	55,464	61	77,550
26/04/2010	0.73	0.70	0.70	38,971	55	55,011
25/04/2010	0.71	0.69	0.71	47,559	55	67,678
22/04/2010	0.69	0.67	0.69	43,108	42	62,685
21/04/2010	0.69	0.66	0.66	96,957	95	146,527
20/04/2010	0.71	0.69	0.69	29,692	40	42,912
19/04/2010	0.77	0.72	0.72	21,542	39	29,676
18/04/2010	0.79	0.75	0.75	16,015	21	21,250
15/04/2010	0.79	0.73	0.77	107,090	105	141,123
14/04/2010	0.80	0.76	0.76	126,220	95	160,205
13/04/2010	0.81	0.79	0.80	110,305	112	138,359

Download Table