Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2010	0.57	0.56	0.56	20,628	27	36,760
01/09/2010	0.60	0.56	0.57	82,151	98	143,283
31/08/2010	0.58	0.56	0.58	23,577	29	41,340
30/08/2010	0.59	0.56	0.56	24,272	34	42,043
29/08/2010	0.57	0.56	0.57	53,777	59	94,508
26/08/2010	0.55	0.54	0.55	12,683	21	23,120
25/08/2010	0.57	0.53	0.53	31,981	55	57,252
24/08/2010	0.55	0.53	0.55	28,304	40	51,783
23/08/2010	0.53	0.51	0.53	1,774	8	3,450
22/08/2010	0.54	0.51	0.51	4,318	16	8,290
19/08/2010	0.53	0.49	0.53	13,541	32	25,865
18/08/2010	0.51	0.50	0.51	9,383	35	18,725
17/08/2010	0.53	0.50	0.52	8,166	26	15,900
16/08/2010	0.52	0.50	0.51	3,074	13	6,072
15/08/2010	0.53	0.52	0.52	5,872	25	11,287
11/08/2010	0.54	0.54	0.54	297	2	550
10/08/2010	0.55	0.53	0.53	3,765	16	7,100
09/08/2010	0.55	0.54	0.55	4,848	13	8,956
08/08/2010	0.55	0.53	0.55	3,793	12	6,996
05/08/2010	0.55	0.54	0.55	2,946	13	5,450

Download Table