Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions6

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares3,766

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded2,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.70	0.67	0.67	49,698	60	73,264
20/05/2010	0.72	0.70	0.70	52,466	57	74,009
19/05/2010	0.74	0.71	0.71	96,086	86	133,759
18/05/2010	0.76	0.73	0.74	43,677	30	58,150
17/05/2010	0.80	0.74	0.74	369,412	231	483,522
16/05/2010	0.78	0.75	0.77	123,507	131	162,126
13/05/2010	0.78	0.77	0.78	323,637	105	415,330
12/05/2010	0.75	0.72	0.75	216,344	142	291,296
11/05/2010	0.73	0.70	0.72	58,231	57	81,281
10/05/2010	0.72	0.69	0.71	53,018	69	74,807
09/05/2010	0.70	0.67	0.69	71,797	113	106,823
06/05/2010	0.72	0.68	0.70	54,170	72	77,491
05/05/2010	0.71	0.67	0.70	34,576	62	49,682
04/05/2010	0.70	0.65	0.69	30,529	46	44,556
03/05/2010	0.68	0.66	0.67	25,126	40	37,825
02/05/2010	0.70	0.67	0.69	18,026	31	26,585
29/04/2010	0.71	0.67	0.68	13,755	39	20,159
28/04/2010	0.72	0.69	0.69	21,267	44	30,568
27/04/2010	0.73	0.71	0.72	55,464	61	77,550
26/04/2010	0.73	0.70	0.70	38,971	55	55,011

Download Table