Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares3,460

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded2,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2010	0.69	0.66	0.69	24,216	63	36,150
23/03/2010	0.72	0.69	0.69	38,350	39	55,130
22/03/2010	0.74	0.69	0.70	68,839	136	98,021
21/03/2010	0.72	0.71	0.72	123,483	88	171,608
18/03/2010	0.69	0.65	0.69	131,360	147	191,610
17/03/2010	0.69	0.66	0.66	223,513	175	337,448
16/03/2010	0.70	0.67	0.69	134,289	74	193,306
15/03/2010	0.69	0.67	0.69	100,495	117	147,077
14/03/2010	0.66	0.63	0.66	54,098	105	83,029
11/03/2010	0.63	0.62	0.63	13,438	33	21,398
10/03/2010	0.63	0.62	0.62	11,627	20	18,690
09/03/2010	0.62	0.60	0.62	17,722	30	28,661
08/03/2010	0.63	0.61	0.62	40,848	51	66,465
07/03/2010	0.64	0.59	0.62	50,555	68	82,503
04/03/2010	0.63	0.61	0.62	46,609	92	74,664
03/03/2010	0.60	0.59	0.60	22,314	56	37,193
02/03/2010	0.58	0.58	0.58	52,114	69	89,851
01/03/2010	0.56	0.55	0.56	19,183	57	34,294
28/02/2010	0.54	0.52	0.54	33,576	49	62,647
25/02/2010	0.52	0.51	0.52	8,318	20	16,050

Download Table