Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares6,001

Div5.13

Change-0.01

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded4,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2010	0.84	0.79	0.81	635,683	238	791,055
11/04/2010	0.80	0.75	0.80	177,094	151	223,425
07/04/2010	0.77	0.72	0.77	228,589	125	304,817
06/04/2010	0.74	0.73	0.74	14,659	27	19,820
05/04/2010	0.76	0.73	0.74	54,109	78	72,413
04/04/2010	0.75	0.73	0.74	8,467	25	11,463
01/04/2010	0.76	0.73	0.73	135,745	80	183,255
31/03/2010	0.76	0.73	0.74	195,100	110	262,478
30/03/2010	0.75	0.72	0.73	53,800	59	73,270
29/03/2010	0.73	0.70	0.73	161,075	142	222,030
28/03/2010	0.71	0.68	0.70	29,610	63	42,593
25/03/2010	0.69	0.66	0.69	23,038	42	33,913
24/03/2010	0.69	0.66	0.69	24,216	63	36,150
23/03/2010	0.72	0.69	0.69	38,350	39	55,130
22/03/2010	0.74	0.69	0.70	68,839	136	98,021
21/03/2010	0.72	0.71	0.72	123,483	88	171,608
18/03/2010	0.69	0.65	0.69	131,360	147	191,610
17/03/2010	0.69	0.66	0.66	223,513	175	337,448
16/03/2010	0.70	0.67	0.69	134,289	74	193,306
15/03/2010	0.69	0.67	0.69	100,495	117	147,077

Download Table