MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 1.52 | 1.48 | 1.50 | 6,006 | 24 | 4,010 |
| 20/02/2008 | 1.52 | 1.48 | 1.50 | 5,080 | 11 | 3,370 |
| 19/02/2008 | 1.52 | 1.48 | 1.52 | 3,727 | 10 | 2,495 |
| 18/02/2008 | 1.53 | 1.47 | 1.49 | 4,739 | 27 | 3,160 |
| 17/02/2008 | 1.56 | 1.52 | 1.52 | 3,675 | 19 | 2,402 |
| 14/02/2008 | 1.56 | 1.51 | 1.54 | 1,306 | 13 | 845 |
| 13/02/2008 | 1.56 | 1.52 | 1.56 | 9,345 | 25 | 6,095 |
| 12/02/2008 | 1.58 | 1.52 | 1.57 | 15,297 | 34 | 9,871 |
| 11/02/2008 | 1.59 | 1.54 | 1.55 | 32,114 | 44 | 20,422 |
| 10/02/2008 | 1.60 | 1.54 | 1.56 | 56,911 | 71 | 36,254 |
| 07/02/2008 | 1.53 | 1.49 | 1.53 | 32,333 | 60 | 21,263 |
| 06/02/2008 | 1.50 | 1.46 | 1.46 | 11,930 | 32 | 8,015 |
| 05/02/2008 | 1.50 | 1.47 | 1.49 | 16,184 | 33 | 10,839 |
| 04/02/2008 | 1.49 | 1.45 | 1.47 | 3,986 | 18 | 2,695 |
| 03/02/2008 | 1.49 | 1.45 | 1.45 | 14,691 | 26 | 10,024 |
| 02/02/2008 | 1.49 | 1.46 | 1.48 | 4,096 | 18 | 2,785 |
| 29/01/2008 | 1.49 | 1.46 | 1.49 | 5,481 | 15 | 3,695 |
| 28/01/2008 | 1.51 | 1.47 | 1.50 | 4,116 | 22 | 2,749 |
| 27/01/2008 | 1.49 | 1.43 | 1.49 | 1,887 | 15 | 1,277 |
| 24/01/2008 | 1.49 | 1.43 | 1.44 | 5,041 | 22 | 3,451 |