Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares3,460

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded2,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2010	0.51	0.50	0.51	6,823	18	13,640
10/11/2010	0.50	0.49	0.50	2,003	6	4,085
08/11/2010	0.51	0.50	0.50	6,126	10	12,252
07/11/2010	0.51	0.50	0.51	3,051	7	6,050
04/11/2010	0.50	0.50	0.50	4,000	4	8,000
03/11/2010	0.51	0.50	0.51	971	4	1,910
02/11/2010	0.51	0.50	0.50	7,879	24	15,756
01/11/2010	0.51	0.50	0.51	11,513	26	23,025
31/10/2010	0.50	0.49	0.50	3,530	13	7,150
28/10/2010	0.51	0.48	0.50	6,400	40	12,910
27/10/2010	0.51	0.49	0.49	19,317	42	38,918
26/10/2010	0.51	0.50	0.51	5,076	23	10,048
25/10/2010	0.51	0.50	0.50	5,802	21	11,534
24/10/2010	0.52	0.50	0.52	308	4	604
21/10/2010	0.52	0.51	0.52	1,748	9	3,424
20/10/2010	0.52	0.51	0.51	11,897	29	23,061
19/10/2010	0.52	0.51	0.52	9,120	22	17,574
18/10/2010	0.53	0.52	0.52	16,519	27	31,514
17/10/2010	0.53	0.52	0.53	2,511	8	4,819
14/10/2010	0.53	0.52	0.53	6,396	11	12,075

Download Table