Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2011	0.38	0.36	0.37	4,551	31	12,573
02/03/2011	0.37	0.37	0.37	2,960	5	8,000
01/03/2011	0.40	0.38	0.38	11,904	49	31,257
28/02/2011	0.40	0.39	0.40	1,743	11	4,390
27/02/2011	0.40	0.39	0.40	5,923	16	14,962
24/02/2011	0.39	0.38	0.39	1,742	13	4,576
23/02/2011	0.39	0.39	0.39	8	1	20
22/02/2011	0.38	0.37	0.38	2,513	12	6,750
21/02/2011	0.38	0.36	0.38	6,204	26	17,036
20/02/2011	0.37	0.37	0.37	380	2	1,027
17/02/2011	0.38	0.38	0.38	3,206	9	8,437
16/02/2011	0.41	0.39	0.39	5,928	23	15,200
14/02/2011	0.41	0.41	0.41	852	7	2,077
13/02/2011	0.43	0.42	0.43	4,958	22	11,715
10/02/2011	0.42	0.40	0.42	9,502	32	23,455
09/02/2011	0.44	0.42	0.42	8,091	22	19,010
08/02/2011	0.44	0.42	0.44	19,362	39	45,072
07/02/2011	0.42	0.42	0.42	718	3	1,710
06/02/2011	0.42	0.41	0.42	778	11	1,883
03/02/2011	0.42	0.41	0.42	441	6	1,050

Download Table