Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2026 0.31 0.31 0.31 310 1 1,000
19/07/2026 0.32 0.32 0.32 480 2 1,500
16/07/2026 0.32 0.32 0.32 320 1 1,000
15/07/2026 0.31 0.31 0.31 741 3 2,390
12/07/2026 0.31 0.31 0.31 745 4 2,404
09/07/2026 0.31 0.31 0.31 63 2 204
08/07/2026 0.31 0.31 0.31 374 1 1,206
07/07/2026 0.32 0.32 0.32 320 1 1,000
05/07/2026 0.31 0.31 0.31 310 1 1,000
02/07/2026 0.31 0.31 0.31 155 1 500
29/06/2026 0.32 0.32 0.32 64 1 200
28/06/2026 0.32 0.32 0.32 1,280 2 4,000
25/06/2026 0.33 0.31 0.33 491 7 1,576
24/06/2026 0.32 0.32 0.32 282 2 880
18/06/2026 0.33 0.33 0.33 17 1 50
17/06/2026 0.32 0.32 0.32 1,024 4 3,200
15/06/2026 0.33 0.33 0.33 10 1 30
14/06/2026 0.32 0.32 0.32 96 1 300
11/06/2026 0.33 0.33 0.33 1,221 3 3,700
10/06/2026 0.34 0.33 0.34 3,120 5 9,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.35 0.34 0.35 6,081 17 17,517
29/03/2026 0.35 0.33 0.35 1,601 10 4,715
24/03/2026 0.35 0.33 0.34 9,034 35 26,031
15/03/2026 0.34 0.32 0.33 15,036 20 45,518
08/03/2026 0.36 0.34 0.35 22,020 45 62,878
01/03/2026 0.34 0.31 0.34 17,484 20 53,597
22/02/2026 0.35 0.33 0.33 16,918 32 50,737
15/02/2026 0.36 0.33 0.36 24,749 66 71,925
08/02/2026 0.36 0.35 0.35 2,958 6 8,375
01/02/2026 0.36 0.34 0.35 12,923 38 36,669
25/01/2026 0.36 0.34 0.35 7,140 43 20,391
18/01/2026 0.35 0.33 0.34 4,226 12 12,467
11/01/2026 0.36 0.35 0.36 3,397 14 9,703
04/01/2026 0.36 0.35 0.35 2,296 19 6,419
28/12/2025 0.36 0.35 0.36 8,639 26 24,444
21/12/2025 0.37 0.35 0.37 15,721 58 44,316
14/12/2025 0.37 0.35 0.36 28,526 105 80,234
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.52 0.49 0.50 487 9 980
01/07/2024 0.53 0.52 0.53 502 4 963
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
01/10/2023 0.45 0.44 0.45 2,335 6 5,300
03/09/2023 0.48 0.44 0.47 2,455 11 5,309
01/08/2023 0.50 0.44 0.46 9,460 40 21,305
02/07/2023 0.54 0.44 0.50 76,945 199 161,891
04/06/2023 0.44 0.42 0.44 19,785 24 46,424
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
Download Table