Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions18
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares31,000
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.92
Value Traded10,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.34 0.33 0.34 763 4 2,250
18/03/2026 0.34 0.32 0.33 2,981 5 9,202
17/03/2026 0.33 0.33 0.33 9,473 10 28,707
16/03/2026 0.34 0.33 0.34 166 2 503
15/03/2026 0.34 0.34 0.34 2,416 3 7,106
12/03/2026 0.35 0.34 0.35 2,735 7 7,864
11/03/2026 0.35 0.35 0.35 56 1 160
10/03/2026 0.35 0.35 0.35 1,541 3 4,403
09/03/2026 0.36 0.35 0.36 8,430 18 24,001
08/03/2026 0.35 0.35 0.35 9,258 16 26,450
05/03/2026 0.34 0.34 0.34 4,437 6 13,050
04/03/2026 0.33 0.33 0.33 3,367 2 10,203
03/03/2026 0.32 0.32 0.32 3,680 5 11,500
02/03/2026 0.32 0.31 0.31 2,520 2 7,967
01/03/2026 0.32 0.32 0.32 3,481 5 10,877
26/02/2026 0.33 0.33 0.33 11,133 23 33,737
25/02/2026 0.34 0.34 0.34 5,610 7 16,500
24/02/2026 0.35 0.35 0.35 175 2 500
18/02/2026 0.36 0.35 0.36 15,078 19 43,076
17/02/2026 0.35 0.34 0.35 2,821 11 8,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
16/11/2025 0.37 0.33 0.37 2,774 16 8,085
09/11/2025 0.32 0.29 0.32 10,977 45 35,791
02/11/2025 0.30 0.29 0.30 2,225 27 7,634
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
31/08/2025 0.31 0.29 0.30 632 10 2,155
27/07/2025 0.31 0.29 0.30 6,574 53 22,313
20/07/2025 0.32 0.29 0.29 15,472 73 50,039
13/07/2025 0.36 0.33 0.33 7,179 41 20,891
06/07/2025 0.34 0.31 0.34 5,528 43 16,837
22/06/2025 0.32 0.31 0.32 1,257 10 4,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
01/10/2023 0.45 0.44 0.45 2,335 6 5,300
03/09/2023 0.48 0.44 0.47 2,455 11 5,309
01/08/2023 0.50 0.44 0.46 9,460 40 21,305
02/07/2023 0.54 0.44 0.50 76,945 199 161,891
04/06/2023 0.44 0.42 0.44 19,785 24 46,424
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
02/10/2022 0.47 0.47 0.47 14 1 30
Download Table