Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.65 0.62 0.65 72 3 115
07/02/2024 0.65 0.63 0.65 978 2 1,550
01/02/2024 0.66 0.65 0.66 338 2 520
31/01/2024 0.68 0.64 0.66 1,566 8 2,400
28/01/2024 0.67 0.65 0.67 3,514 11 5,320
25/01/2024 0.68 0.66 0.68 1,881 4 2,810
24/01/2024 0.70 0.69 0.69 30,058 43 43,401
23/01/2024 0.67 0.63 0.67 23,518 38 36,070
22/01/2024 0.67 0.64 0.64 5,947 25 8,992
21/01/2024 0.66 0.64 0.66 12,465 36 19,038
18/01/2024 0.63 0.62 0.63 9,942 42 15,848
17/01/2024 0.60 0.58 0.60 3,601 17 6,045
16/01/2024 0.58 0.58 0.58 7,740 18 13,345
14/01/2024 0.56 0.56 0.56 1,960 2 3,500
11/01/2024 0.58 0.57 0.58 2,457 5 4,310
10/01/2024 0.58 0.56 0.57 6,847 15 12,150
09/01/2024 0.57 0.57 0.57 513 1 900
08/01/2024 0.58 0.56 0.58 734 3 1,300
07/01/2024 0.56 0.52 0.56 1,392 4 2,600
02/01/2024 0.54 0.52 0.54 3,403 5 6,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.27 0.27 0.27 88 1 326
30/03/2014 0.28 0.27 0.27 148 3 537
23/03/2014 0.28 0.28 0.28 56 1 200
16/03/2014 0.28 0.25 0.28 979 9 3,630
09/03/2014 0.26 0.26 0.26 182 2 700
02/03/2014 0.27 0.27 0.27 203 4 750
23/02/2014 0.26 0.21 0.26 288 6 1,198
16/02/2014 0.25 0.22 0.22 794 6 3,400
09/02/2014 0.28 0.26 0.26 1,915 14 7,219
02/02/2014 0.30 0.26 0.28 3,223 26 11,350
26/01/2014 0.27 0.23 0.27 1,374 26 5,332
19/01/2014 0.22 0.18 0.22 255 8 1,225
13/01/2014 0.17 0.14 0.17 70 6 480
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
24/11/2013 0.09 0.09 0.09 629 1 6,985
06/10/2013 0.11 0.10 0.11 1,320 2 12,001
22/09/2013 0.11 0.11 0.11 12,123 1 110,211
Download Table