Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions5
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.48 0.46 0.48 235 3 500
13/07/2023 0.46 0.45 0.46 3,014 9 6,555
12/07/2023 0.44 0.44 0.44 1,320 3 3,000
11/07/2023 0.45 0.44 0.45 1,633 6 3,700
10/07/2023 0.44 0.44 0.44 2,479 4 5,635
09/07/2023 0.45 0.45 0.45 3,377 6 7,505
06/07/2023 0.49 0.46 0.47 11,813 23 24,391
05/07/2023 0.48 0.46 0.48 22,029 41 46,048
04/07/2023 0.46 0.44 0.46 10,678 28 23,706
03/07/2023 0.44 0.44 0.44 3,344 5 7,600
26/06/2023 0.44 0.44 0.44 1,157 5 2,630
21/06/2023 0.44 0.44 0.44 88 1 200
19/06/2023 0.43 0.43 0.43 8,815 6 20,500
14/06/2023 0.42 0.42 0.42 8,400 1 20,000
13/06/2023 0.42 0.42 0.42 245 2 583
05/06/2023 0.43 0.43 0.43 435 5 1,011
04/06/2023 0.43 0.43 0.43 645 4 1,500
31/05/2023 0.42 0.42 0.42 120 1 286
24/05/2023 0.43 0.43 0.43 1,689 2 3,928
09/05/2023 0.44 0.44 0.44 7 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.09 0.09 0.09 629 1 6,985
06/10/2013 0.11 0.10 0.11 1,320 2 12,001
22/09/2013 0.11 0.11 0.11 12,123 1 110,211
15/09/2013 0.10 0.10 0.10 196 3 1,961
01/09/2013 0.10 0.10 0.10 14 2 135
25/08/2013 0.11 0.11 0.11 55 1 500
21/07/2013 0.12 0.12 0.12 13,225 1 110,211
30/06/2013 0.11 0.11 0.11 3 1 29
23/06/2013 0.13 0.11 0.11 28,973 6 223,022
16/06/2013 0.12 0.12 0.12 93 1 775
02/06/2013 0.13 0.13 0.13 130 1 1,000
26/05/2013 0.12 0.11 0.12 662 5 5,600
19/05/2013 0.13 0.13 0.13 260 1 2,000
12/05/2013 0.14 0.14 0.14 91 1 650
05/05/2013 0.15 0.14 0.14 74 2 525
21/04/2013 0.16 0.16 0.16 5,674 6 35,461
14/04/2013 0.17 0.17 0.17 34 1 200
31/03/2013 0.18 0.18 0.18 8,154 7 45,300
24/03/2013 0.20 0.19 0.19 58 6 300
10/03/2013 0.21 0.21 0.21 210 2 1,000
Download Table