Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions2

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares300

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded99

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.29	0.29	0.29	29	1	100
28/07/2011	0.30	0.28	0.30	14	2	51
21/07/2011	0.30	0.30	0.30	3	1	10
20/07/2011	0.31	0.29	0.29	3,448	10	11,888
06/07/2011	0.35	0.35	0.35	0	1	1
08/06/2011	0.36	0.36	0.36	2,520	1	7,000
16/05/2011	0.37	0.37	0.37	7,326	1	19,799
21/04/2011	0.37	0.37	0.37	370	1	999
12/04/2011	0.36	0.36	0.36	4	1	10
31/03/2011	0.35	0.35	0.35	4	1	10
30/03/2011	0.34	0.34	0.34	4	2	11
27/03/2011	0.33	0.33	0.33	3	1	10
24/03/2011	0.32	0.32	0.32	3	1	10
22/03/2011	0.31	0.29	0.31	438	2	1,510
09/03/2011	0.35	0.35	0.35	6,930	1	19,799
27/02/2011	0.36	0.36	0.36	3,600	5	10,000
06/02/2011	0.37	0.37	0.37	37	1	100
13/01/2011	0.37	0.37	0.37	37	1	100
29/12/2010	0.37	0.37	0.37	4	1	10
23/12/2010	0.36	0.36	0.36	198	1	550

Download Table