Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions4

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2016	0.51	0.51	0.51	3,792	15	7,435
14/08/2016	0.54	0.52	0.52	16,880	24	31,912
11/08/2016	0.55	0.54	0.54	776	3	1,428
10/08/2016	0.55	0.54	0.54	1,112	6	2,050
09/08/2016	0.56	0.56	0.56	728	2	1,300
08/08/2016	0.57	0.55	0.57	8,729	19	15,352
07/08/2016	0.57	0.55	0.55	7,667	14	13,700
04/08/2016	0.56	0.52	0.56	6,448	24	11,753
03/08/2016	0.56	0.54	0.54	13,746	34	25,410
02/08/2016	0.57	0.55	0.56	40,278	45	72,608
01/08/2016	0.57	0.57	0.57	1,112	5	1,950
31/07/2016	0.61	0.57	0.59	49,042	70	84,522
28/07/2016	0.59	0.59	0.59	15,072	32	25,545
27/07/2016	0.57	0.57	0.57	24,724	37	43,375
26/07/2016	0.55	0.53	0.55	31,922	53	58,096
25/07/2016	0.53	0.53	0.53	5,238	18	9,883
24/07/2016	0.51	0.51	0.51	5,646	20	11,071
21/07/2016	0.49	0.49	0.49	5,540	19	11,306
20/07/2016	0.47	0.45	0.47	9,281	36	19,969
19/07/2016	0.45	0.44	0.45	2,295	18	5,127

Download Table