Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	0.56	0.55	0.56	11,811	34	21,200
13/01/2016	0.54	0.53	0.54	6,032	20	11,187
12/01/2016	0.52	0.50	0.52	13,536	34	26,471
11/01/2016	0.50	0.47	0.50	688	4	1,443
07/01/2016	0.48	0.48	0.48	139	2	290
06/01/2016	0.49	0.49	0.49	988	4	2,017
05/01/2016	0.49	0.47	0.49	1,334	7	2,797
04/01/2016	0.48	0.46	0.48	479	10	1,020
03/01/2016	0.47	0.46	0.47	199	7	426
31/12/2015	0.49	0.48	0.48	1,949	6	4,029
30/12/2015	0.49	0.49	0.49	137	1	280
29/12/2015	0.49	0.49	0.49	490	1	1,000
28/12/2015	0.49	0.48	0.49	482	3	1,000
23/12/2015	0.48	0.48	0.48	400	3	833
22/12/2015	0.48	0.48	0.48	1,146	8	2,387
21/12/2015	0.48	0.48	0.48	936	7	1,950
17/12/2015	0.47	0.47	0.47	658	4	1,400
16/12/2015	0.47	0.46	0.46	2,643	8	5,714
15/12/2015	0.47	0.47	0.47	752	6	1,600
13/12/2015	0.47	0.46	0.46	6,001	17	13,000

Download Table