Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions4

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	0.48	0.48	0.48	5,376	24	11,200
17/05/2016	0.48	0.47	0.47	3,330	10	7,000
16/05/2016	0.47	0.47	0.47	818	5	1,740
15/05/2016	0.47	0.47	0.47	71	2	150
12/05/2016	0.48	0.47	0.48	9,697	30	20,585
11/05/2016	0.48	0.47	0.48	277	4	585
10/05/2016	0.47	0.46	0.47	4,700	19	10,100
05/05/2016	0.47	0.47	0.47	1,949	5	4,146
04/05/2016	0.48	0.47	0.48	2,510	10	5,300
03/05/2016	0.47	0.47	0.47	8,479	25	18,040
02/05/2016	0.48	0.47	0.47	2,156	8	4,544
28/04/2016	0.49	0.47	0.49	4,686	17	9,866
27/04/2016	0.49	0.49	0.49	735	4	1,500
25/04/2016	0.50	0.49	0.49	4,201	11	8,553
21/04/2016	0.51	0.51	0.51	510	1	1,000
19/04/2016	0.53	0.52	0.52	2,196	7	4,200
18/04/2016	0.51	0.50	0.51	5,772	19	11,440
14/04/2016	0.50	0.47	0.49	659	6	1,325
13/04/2016	0.48	0.48	0.48	2,881	5	6,003
12/04/2016	0.47	0.46	0.46	4,007	5	8,700

Download Table