Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.52 0.50 0.51 4,813 14 9,545
30/11/2016 0.51 0.50 0.51 3,004 7 5,989
29/11/2016 0.51 0.50 0.50 4,922 10 9,834
28/11/2016 0.51 0.50 0.50 1,424 7 2,840
27/11/2016 0.52 0.51 0.51 1,695 7 3,300
24/11/2016 0.52 0.52 0.52 257 3 495
23/11/2016 0.53 0.52 0.53 56 2 105
22/11/2016 0.53 0.53 0.53 106 2 200
21/11/2016 0.53 0.52 0.52 764 4 1,450
20/11/2016 0.53 0.52 0.52 3,041 10 5,800
17/11/2016 0.54 0.53 0.54 1,037 7 1,921
16/11/2016 0.55 0.53 0.55 274 3 506
15/11/2016 0.55 0.53 0.55 1,779 4 3,300
14/11/2016 0.54 0.53 0.53 1,546 9 2,900
13/11/2016 0.54 0.54 0.54 1,083 2 2,006
09/11/2016 0.55 0.54 0.55 4,033 12 7,350
08/11/2016 0.56 0.54 0.56 4,080 7 7,500
07/11/2016 0.55 0.55 0.55 275 1 500
06/11/2016 0.55 0.55 0.55 1,953 7 3,550
03/11/2016 0.56 0.55 0.56 7,213 18 13,102
Download Table