Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions4

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.54	0.52	0.54	9,937	27	18,547
10/03/2016	0.52	0.52	0.52	358	3	688
09/03/2016	0.53	0.52	0.52	1,211	3	2,300
08/03/2016	0.52	0.51	0.52	945	5	1,818
07/03/2016	0.52	0.52	0.52	1,248	4	2,400
06/03/2016	0.55	0.52	0.52	2,124	8	3,950
03/03/2016	0.55	0.52	0.54	10,824	25	20,222
01/03/2016	0.53	0.53	0.53	212	1	400
29/02/2016	0.52	0.51	0.51	402	3	782
28/02/2016	0.54	0.53	0.53	8,279	23	15,390
25/02/2016	0.52	0.51	0.52	5,777	24	11,129
24/02/2016	0.50	0.50	0.50	275	2	550
22/02/2016	0.50	0.50	0.50	4,000	21	8,000
21/02/2016	0.50	0.48	0.50	422	4	850
18/02/2016	0.50	0.48	0.48	2,459	11	5,068
17/02/2016	0.50	0.48	0.49	5,865	16	11,963
16/02/2016	0.50	0.50	0.50	519	2	1,038
15/02/2016	0.51	0.50	0.50	6,147	16	12,262
14/02/2016	0.52	0.51	0.51	4,184	8	8,197
10/02/2016	0.53	0.53	0.53	265	1	500

Download Table