Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2016	0.45	0.45	0.45	2,914	5	6,475
06/06/2016	0.46	0.46	0.46	138	2	300
01/06/2016	0.48	0.46	0.48	14,142	33	30,395
31/05/2016	0.48	0.47	0.48	510	6	1,069
26/05/2016	0.48	0.48	0.48	1,251	3	2,606
24/05/2016	0.48	0.48	0.48	2,880	5	6,000
22/05/2016	0.48	0.47	0.48	953	4	2,004
19/05/2016	0.48	0.48	0.48	4,176	12	8,700
18/05/2016	0.48	0.48	0.48	5,376	24	11,200
17/05/2016	0.48	0.47	0.47	3,330	10	7,000
16/05/2016	0.47	0.47	0.47	818	5	1,740
15/05/2016	0.47	0.47	0.47	71	2	150
12/05/2016	0.48	0.47	0.48	9,697	30	20,585
11/05/2016	0.48	0.47	0.48	277	4	585
10/05/2016	0.47	0.46	0.47	4,700	19	10,100
05/05/2016	0.47	0.47	0.47	1,949	5	4,146
04/05/2016	0.48	0.47	0.48	2,510	10	5,300
03/05/2016	0.47	0.47	0.47	8,479	25	18,040
02/05/2016	0.48	0.47	0.47	2,156	8	4,544
28/04/2016	0.49	0.47	0.49	4,686	17	9,866

Download Table