Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	0.51	0.50	0.50	6,147	16	12,262
14/02/2016	0.52	0.51	0.51	4,184	8	8,197
10/02/2016	0.53	0.53	0.53	265	1	500
09/02/2016	0.52	0.51	0.51	1,766	9	3,453
08/02/2016	0.52	0.52	0.52	364	7	700
07/02/2016	0.52	0.52	0.52	706	2	1,357
03/02/2016	0.53	0.52	0.52	6,641	17	12,541
02/02/2016	0.54	0.53	0.54	13,446	16	25,219
01/02/2016	0.55	0.54	0.54	4,721	8	8,742
31/01/2016	0.56	0.55	0.55	1,407	8	2,536
28/01/2016	0.56	0.56	0.56	329	1	588
27/01/2016	0.57	0.55	0.57	3,823	13	6,766
26/01/2016	0.57	0.55	0.57	2,285	9	4,050
25/01/2016	0.56	0.55	0.55	664	4	1,200
24/01/2016	0.56	0.55	0.56	6,938	12	12,394
21/01/2016	0.54	0.54	0.54	1,165	8	2,157
20/01/2016	0.57	0.56	0.56	2,250	9	3,950
19/01/2016	0.59	0.57	0.58	1,106	7	1,910
18/01/2016	0.59	0.57	0.58	4,591	17	7,918
17/01/2016	0.58	0.57	0.58	17,509	62	30,242

Download Table