Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 0.56 0.53 0.56 24,457 48 44,382
09/01/2017 0.54 0.53 0.54 4,117 21 7,679
08/01/2017 0.55 0.53 0.53 3,802 13 7,036
05/01/2017 0.53 0.51 0.53 3,876 17 7,416
04/01/2017 0.51 0.49 0.51 8,851 31 17,614
03/01/2017 0.50 0.49 0.49 4,212 12 8,550
29/12/2016 0.49 0.48 0.49 2,237 13 4,620
28/12/2016 0.48 0.47 0.47 3,211 11 6,700
26/12/2016 0.49 0.48 0.49 842 5 1,750
22/12/2016 0.49 0.48 0.48 1,465 6 3,000
21/12/2016 0.50 0.50 0.50 570 3 1,140
20/12/2016 0.50 0.50 0.50 11 1 21
19/12/2016 0.50 0.50 0.50 125 2 250
18/12/2016 0.50 0.50 0.50 500 2 1,000
14/12/2016 0.50 0.50 0.50 100 1 200
13/12/2016 0.50 0.49 0.50 205 2 414
11/12/2016 0.49 0.49 0.49 245 1 500
06/12/2016 0.50 0.50 0.50 125 1 250
05/12/2016 0.49 0.48 0.49 2,930 10 5,981
04/12/2016 0.50 0.50 0.50 1,250 12 2,500
Download Table