Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.50	0.49	0.50	3,376	9	6,870
15/09/2015	0.50	0.49	0.50	257	4	514
14/09/2015	0.50	0.49	0.50	1,745	6	3,499
13/09/2015	0.50	0.49	0.50	640	4	1,285
10/09/2015	0.50	0.50	0.50	357	2	714
08/09/2015	0.50	0.49	0.49	1,191	10	2,390
07/09/2015	0.50	0.49	0.49	1,737	6	3,518
06/09/2015	0.50	0.49	0.50	861	5	1,732
03/09/2015	0.51	0.50	0.50	7,828	26	15,620
01/09/2015	0.52	0.52	0.52	641	3	1,233
31/08/2015	0.53	0.52	0.52	1,562	4	3,000
30/08/2015	0.53	0.52	0.53	1,646	8	3,106
27/08/2015	0.53	0.52	0.52	266	3	506
26/08/2015	0.53	0.50	0.53	5,025	16	9,979
25/08/2015	0.51	0.51	0.51	255	2	500
24/08/2015	0.51	0.50	0.51	963	8	1,900
23/08/2015	0.53	0.52	0.52	784	3	1,488
20/08/2015	0.53	0.53	0.53	530	2	1,000
19/08/2015	0.52	0.52	0.52	286	3	550
18/08/2015	0.52	0.52	0.52	778	3	1,496

Download Table