Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions4

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2016	0.48	0.47	0.48	292	3	609
10/04/2016	0.48	0.48	0.48	967	4	2,014
07/04/2016	0.50	0.48	0.50	250	3	500
06/04/2016	0.49	0.48	0.48	1,450	3	3,000
05/04/2016	0.50	0.49	0.49	1,780	6	3,611
04/04/2016	0.50	0.49	0.50	1,779	5	3,578
03/04/2016	0.49	0.49	0.49	490	4	1,000
30/03/2016	0.51	0.49	0.51	107	2	211
29/03/2016	0.51	0.51	0.51	51	1	100
28/03/2016	0.52	0.50	0.50	4,067	9	8,110
27/03/2016	0.52	0.52	0.52	624	2	1,200
24/03/2016	0.54	0.53	0.54	373	5	700
23/03/2016	0.55	0.54	0.55	5,744	6	10,634
22/03/2016	0.54	0.52	0.54	391	2	740
21/03/2016	0.54	0.54	0.54	1,080	6	2,000
20/03/2016	0.53	0.53	0.53	530	2	1,000
17/03/2016	0.54	0.54	0.54	258	1	477
16/03/2016	0.54	0.52	0.54	2,659	4	5,100
15/03/2016	0.52	0.52	0.52	12	2	23
14/03/2016	0.54	0.52	0.54	1,730	7	3,204

Download Table