Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 0.68 0.66 0.67 72,883 81 109,967
06/02/2017 0.70 0.68 0.68 24,606 45 36,060
05/02/2017 0.72 0.71 0.71 29,452 43 41,470
02/02/2017 0.75 0.72 0.74 22,815 45 31,242
01/02/2017 0.76 0.73 0.75 27,197 64 36,642
31/01/2017 0.76 0.73 0.75 23,260 63 31,116
30/01/2017 0.76 0.71 0.76 57,504 74 77,779
29/01/2017 0.75 0.73 0.73 12,454 22 16,755
26/01/2017 0.77 0.74 0.75 42,820 40 56,500
25/01/2017 0.75 0.72 0.75 185,497 144 251,125
24/01/2017 0.72 0.69 0.72 49,982 94 70,730
23/01/2017 0.71 0.68 0.69 20,446 45 29,518
22/01/2017 0.71 0.67 0.71 80,405 85 114,330
19/01/2017 0.72 0.67 0.68 89,244 105 129,018
18/01/2017 0.70 0.68 0.70 123,481 126 176,898
17/01/2017 0.67 0.67 0.67 109,250 69 163,060
16/01/2017 0.64 0.64 0.64 5,376 8 8,400
15/01/2017 0.61 0.59 0.61 29,738 26 49,247
12/01/2017 0.59 0.57 0.59 23,873 43 40,932
11/01/2017 0.58 0.56 0.57 25,815 54 45,182
Download Table