Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2016 0.55 0.53 0.55 1,779 4 3,300
14/11/2016 0.54 0.53 0.53 1,546 9 2,900
13/11/2016 0.54 0.54 0.54 1,083 2 2,006
09/11/2016 0.55 0.54 0.55 4,033 12 7,350
08/11/2016 0.56 0.54 0.56 4,080 7 7,500
07/11/2016 0.55 0.55 0.55 275 1 500
06/11/2016 0.55 0.55 0.55 1,953 7 3,550
03/11/2016 0.56 0.55 0.56 7,213 18 13,102
02/11/2016 0.55 0.53 0.54 2,125 13 3,931
01/11/2016 0.54 0.54 0.54 1,624 2 3,008
31/10/2016 0.56 0.54 0.56 7,801 18 14,299
27/10/2016 0.54 0.53 0.54 1,352 5 2,511
26/10/2016 0.54 0.54 0.54 267 1 494
24/10/2016 0.55 0.55 0.55 3 1 6
23/10/2016 0.56 0.55 0.56 2,380 10 4,273
18/10/2016 0.55 0.54 0.55 7,236 14 13,391
17/10/2016 0.54 0.53 0.54 1,675 5 3,102
16/10/2016 0.54 0.54 0.54 2,214 7 4,100
13/10/2016 0.54 0.53 0.53 940 7 1,760
12/10/2016 0.54 0.53 0.54 905 5 1,691
Download Table