NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 0.60 | 0.58 | 0.58 | 3,681 | 11 | 6,227 |
| 28/01/2018 | 0.61 | 0.59 | 0.60 | 4,790 | 12 | 8,000 |
| 24/01/2018 | 0.60 | 0.60 | 0.60 | 136 | 3 | 226 |
| 23/01/2018 | 0.60 | 0.59 | 0.60 | 2,208 | 8 | 3,732 |
| 22/01/2018 | 0.63 | 0.62 | 0.62 | 1,800 | 9 | 2,895 |
| 21/01/2018 | 0.65 | 0.62 | 0.65 | 133 | 2 | 205 |
| 17/01/2018 | 0.63 | 0.63 | 0.63 | 702 | 3 | 1,115 |
| 15/01/2018 | 0.64 | 0.64 | 0.64 | 19 | 1 | 29 |
| 11/01/2018 | 0.64 | 0.64 | 0.64 | 3,131 | 1 | 4,892 |
| 10/01/2018 | 0.65 | 0.65 | 0.65 | 646 | 1 | 994 |
| 07/01/2018 | 0.65 | 0.64 | 0.65 | 6,347 | 19 | 9,800 |
| 04/01/2018 | 0.65 | 0.65 | 0.65 | 943 | 7 | 1,450 |
| 03/01/2018 | 0.66 | 0.64 | 0.65 | 3,407 | 13 | 5,298 |
| 02/01/2018 | 0.67 | 0.66 | 0.66 | 11,182 | 10 | 16,705 |
| 31/12/2017 | 0.64 | 0.64 | 0.64 | 9,089 | 2 | 14,202 |
| 28/12/2017 | 0.66 | 0.64 | 0.66 | 292 | 6 | 450 |
| 27/12/2017 | 0.64 | 0.64 | 0.64 | 490 | 3 | 766 |
| 26/12/2017 | 0.65 | 0.65 | 0.65 | 121 | 1 | 186 |
| 24/12/2017 | 0.65 | 0.65 | 0.65 | 4,635 | 11 | 7,130 |
| 20/12/2017 | 0.69 | 0.67 | 0.67 | 3,508 | 11 | 5,150 |