Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	0.83	0.82	0.83	411	3	500
23/08/2017	0.80	0.78	0.80	1,186	3	1,513
22/08/2017	0.79	0.78	0.78	3,940	5	5,000
21/08/2017	0.82	0.80	0.82	11,325	17	14,146
17/08/2017	0.83	0.82	0.83	412	3	500
14/08/2017	0.80	0.80	0.80	490	1	612
13/08/2017	0.80	0.80	0.80	15	1	19
10/08/2017	0.81	0.81	0.81	3,240	5	4,000
09/08/2017	0.83	0.80	0.82	2,412	7	2,990
08/08/2017	0.82	0.80	0.80	14,174	10	17,516
07/08/2017	0.82	0.80	0.82	21,956	7	26,991
06/08/2017	0.83	0.81	0.83	6,009	9	7,418
03/08/2017	0.81	0.81	0.81	1,087	4	1,342
02/08/2017	0.82	0.81	0.81	5,623	5	6,880
01/08/2017	0.83	0.82	0.82	12,070	18	14,656
30/07/2017	0.86	0.82	0.86	255	5	301
27/07/2017	0.83	0.82	0.83	4,229	12	5,096
26/07/2017	0.86	0.83	0.86	14,030	27	16,800
24/07/2017	0.89	0.86	0.86	7,632	16	8,840
23/07/2017	0.90	0.86	0.90	4,133	17	4,661

Download Table