Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions4

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares25

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	0.61	0.61	0.61	427	1	700
26/02/2018	0.63	0.62	0.63	3,856	8	6,200
25/02/2018	0.64	0.63	0.64	3,468	10	5,500
22/02/2018	0.66	0.64	0.64	2,359	13	3,628
21/02/2018	0.65	0.63	0.65	11,641	35	18,059
20/02/2018	0.63	0.61	0.62	2,060	7	3,311
19/02/2018	0.61	0.61	0.61	610	1	1,000
18/02/2018	0.63	0.60	0.61	2,515	15	4,175
15/02/2018	0.61	0.61	0.61	61	1	100
14/02/2018	0.64	0.64	0.64	160	1	250
13/02/2018	0.64	0.62	0.63	14,796	31	23,375
12/02/2018	0.67	0.65	0.65	5,013	15	7,600
11/02/2018	0.64	0.62	0.64	6,732	17	10,525
07/02/2018	0.61	0.61	0.61	126	3	206
06/02/2018	0.61	0.61	0.61	215	5	353
05/02/2018	0.64	0.60	0.64	1,663	14	2,641
04/02/2018	0.61	0.57	0.61	4,925	12	8,338
01/02/2018	0.59	0.57	0.59	213	2	362
31/01/2018	0.58	0.58	0.58	272	1	469
30/01/2018	0.58	0.57	0.57	605	4	1,060

Download Table