Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2018	0.62	0.62	0.62	241	1	389
11/03/2018	0.63	0.62	0.62	3,473	14	5,600
08/03/2018	0.63	0.63	0.63	135	1	214
07/03/2018	0.64	0.61	0.64	1,752	7	2,777
06/03/2018	0.63	0.61	0.62	590	4	955
05/03/2018	0.63	0.61	0.61	525	3	850
04/03/2018	0.63	0.62	0.63	354	3	570
28/02/2018	0.62	0.62	0.62	52,347	6	84,430
27/02/2018	0.61	0.61	0.61	427	1	700
26/02/2018	0.63	0.62	0.63	3,856	8	6,200
25/02/2018	0.64	0.63	0.64	3,468	10	5,500
22/02/2018	0.66	0.64	0.64	2,359	13	3,628
21/02/2018	0.65	0.63	0.65	11,641	35	18,059
20/02/2018	0.63	0.61	0.62	2,060	7	3,311
19/02/2018	0.61	0.61	0.61	610	1	1,000
18/02/2018	0.63	0.60	0.61	2,515	15	4,175
15/02/2018	0.61	0.61	0.61	61	1	100
14/02/2018	0.64	0.64	0.64	160	1	250
13/02/2018	0.64	0.62	0.63	14,796	31	23,375
12/02/2018	0.67	0.65	0.65	5,013	15	7,600

Download Table