Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 0.83 0.81 0.83 4,231 6 5,219
30/08/2017 0.85 0.80 0.85 1,557 9 1,899
29/08/2017 0.81 0.78 0.81 3,030 10 3,828
28/08/2017 0.80 0.78 0.80 865 3 1,100
27/08/2017 0.80 0.79 0.80 604 3 758
24/08/2017 0.83 0.82 0.83 411 3 500
23/08/2017 0.80 0.78 0.80 1,186 3 1,513
22/08/2017 0.79 0.78 0.78 3,940 5 5,000
21/08/2017 0.82 0.80 0.82 11,325 17 14,146
17/08/2017 0.83 0.82 0.83 412 3 500
14/08/2017 0.80 0.80 0.80 490 1 612
13/08/2017 0.80 0.80 0.80 15 1 19
10/08/2017 0.81 0.81 0.81 3,240 5 4,000
09/08/2017 0.83 0.80 0.82 2,412 7 2,990
08/08/2017 0.82 0.80 0.80 14,174 10 17,516
07/08/2017 0.82 0.80 0.82 21,956 7 26,991
06/08/2017 0.83 0.81 0.83 6,009 9 7,418
03/08/2017 0.81 0.81 0.81 1,087 4 1,342
02/08/2017 0.82 0.81 0.81 5,623 5 6,880
01/08/2017 0.83 0.82 0.82 12,070 18 14,656
Download Table