Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 0.69 0.68 0.69 2,782 7 4,059
14/12/2017 0.68 0.68 0.68 170 1 250
13/12/2017 0.68 0.65 0.66 18,633 44 28,117
12/12/2017 0.65 0.64 0.65 534 3 825
11/12/2017 0.65 0.63 0.63 9,949 21 15,533
10/12/2017 0.65 0.64 0.64 788 4 1,222
07/12/2017 0.66 0.65 0.65 2,145 7 3,300
04/12/2017 0.67 0.67 0.67 536 4 800
03/12/2017 0.68 0.67 0.67 270 4 400
29/11/2017 0.67 0.66 0.66 400 2 599
28/11/2017 0.69 0.68 0.69 137 2 200
27/11/2017 0.68 0.68 0.68 272 3 400
26/11/2017 0.68 0.68 0.68 5 1 7
22/11/2017 0.69 0.69 0.69 414 5 600
21/11/2017 0.67 0.66 0.67 6,742 4 10,064
19/11/2017 0.67 0.64 0.67 2,014 4 3,006
16/11/2017 0.65 0.64 0.64 322 3 500
15/11/2017 0.70 0.67 0.67 2,948 9 4,280
14/11/2017 0.71 0.70 0.70 4,750 9 6,784
12/11/2017 0.72 0.72 0.72 2,109 3 2,929
Download Table