Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2017	0.60	0.59	0.59	6,924	15	11,650
08/05/2017	0.58	0.58	0.58	15,370	7	26,500
07/05/2017	0.59	0.58	0.58	2,828	17	4,850
04/05/2017	0.59	0.58	0.58	3,745	26	6,450
03/05/2017	0.58	0.57	0.58	5,965	12	10,388
02/05/2017	0.57	0.56	0.57	2,280	9	4,062
01/05/2017	0.58	0.57	0.57	19,754	30	34,650
27/04/2017	0.60	0.58	0.59	4,984	13	8,449
26/04/2017	0.60	0.58	0.60	6,880	20	11,652
25/04/2017	0.60	0.59	0.59	6,700	7	11,350
24/04/2017	0.61	0.59	0.61	27,589	32	46,255
23/04/2017	0.61	0.59	0.59	17,965	36	29,999
20/04/2017	0.62	0.60	0.60	49,520	66	80,880
19/04/2017	0.61	0.59	0.61	113,329	100	187,615
18/04/2017	0.59	0.58	0.59	21,631	41	37,048
17/04/2017	0.59	0.56	0.57	17,144	73	29,903
16/04/2017	0.58	0.58	0.58	1,508	6	2,600
13/04/2017	0.58	0.56	0.58	7,639	15	13,350
12/04/2017	0.57	0.56	0.57	3,206	9	5,676
11/04/2017	0.58	0.56	0.58	4,453	17	7,860

Download Table