Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.58	0.56	0.58	1,758	6	3,100
09/04/2017	0.57	0.55	0.57	3,729	11	6,614
06/04/2017	0.57	0.57	0.57	8,835	22	15,500
05/04/2017	0.58	0.55	0.57	12,348	31	22,329
04/04/2017	0.58	0.56	0.56	2,865	12	5,000
03/04/2017	0.57	0.56	0.57	2,468	10	4,400
02/04/2017	0.59	0.57	0.58	11,321	27	19,812
30/03/2017	0.59	0.57	0.59	9,227	30	16,112
29/03/2017	0.59	0.56	0.58	49,800	76	86,319
28/03/2017	0.57	0.54	0.57	23,741	71	42,556
27/03/2017	0.55	0.54	0.55	8,282	30	15,331
26/03/2017	0.55	0.53	0.54	3,989	25	7,468
23/03/2017	0.55	0.53	0.53	2,404	21	4,510
22/03/2017	0.54	0.53	0.54	668	4	1,239
21/03/2017	0.54	0.52	0.52	2,777	6	5,300
20/03/2017	0.55	0.53	0.54	7,053	20	13,164
19/03/2017	0.55	0.53	0.54	26,683	34	49,939
16/03/2017	0.55	0.54	0.55	5,681	22	10,477
15/03/2017	0.56	0.55	0.55	26,165	34	47,400
14/03/2017	0.58	0.56	0.57	9,592	14	17,000

Download Table