Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2017 0.74 0.72 0.72 1,492 7 2,068
07/11/2017 0.74 0.72 0.74 4 2 6
06/11/2017 0.74 0.73 0.74 3,159 8 4,300
05/11/2017 0.76 0.74 0.74 560 4 750
02/11/2017 0.74 0.73 0.73 2,348 7 3,200
01/11/2017 0.74 0.74 0.74 6,623 23 8,950
23/10/2017 0.77 0.76 0.77 2 2 3
19/10/2017 0.77 0.77 0.77 46 1 60
18/10/2017 0.76 0.73 0.76 1,262 4 1,674
17/10/2017 0.74 0.73 0.73 253 2 345
16/10/2017 0.74 0.74 0.74 729 6 985
15/10/2017 0.75 0.74 0.74 967 8 1,300
12/10/2017 0.73 0.73 0.73 866 2 1,186
11/10/2017 0.75 0.74 0.74 740 2 1,000
10/10/2017 0.73 0.73 0.73 120 1 165
09/10/2017 0.76 0.75 0.75 2,257 5 2,987
08/10/2017 0.75 0.75 0.75 3,841 11 5,121
04/10/2017 0.78 0.77 0.78 358 2 465
03/10/2017 0.77 0.75 0.77 303 3 396
02/10/2017 0.75 0.75 0.75 111 1 148
Download Table