Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.59	0.57	0.59	213	2	362
31/01/2018	0.58	0.58	0.58	272	1	469
30/01/2018	0.58	0.57	0.57	605	4	1,060
29/01/2018	0.60	0.58	0.58	3,681	11	6,227
28/01/2018	0.61	0.59	0.60	4,790	12	8,000
24/01/2018	0.60	0.60	0.60	136	3	226
23/01/2018	0.60	0.59	0.60	2,208	8	3,732
22/01/2018	0.63	0.62	0.62	1,800	9	2,895
21/01/2018	0.65	0.62	0.65	133	2	205
17/01/2018	0.63	0.63	0.63	702	3	1,115
15/01/2018	0.64	0.64	0.64	19	1	29
11/01/2018	0.64	0.64	0.64	3,131	1	4,892
10/01/2018	0.65	0.65	0.65	646	1	994
07/01/2018	0.65	0.64	0.65	6,347	19	9,800
04/01/2018	0.65	0.65	0.65	943	7	1,450
03/01/2018	0.66	0.64	0.65	3,407	13	5,298
02/01/2018	0.67	0.66	0.66	11,182	10	16,705
31/12/2017	0.64	0.64	0.64	9,089	2	14,202
28/12/2017	0.66	0.64	0.66	292	6	450
27/12/2017	0.64	0.64	0.64	490	3	766

Download Table