Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2018 0.56 0.55 0.55 1,968 10 3,551
07/11/2018 0.57 0.55 0.57 289 2 507
06/11/2018 0.56 0.56 0.56 476 2 850
05/11/2018 0.56 0.56 0.56 1,120 3 2,000
31/10/2018 0.58 0.58 0.58 804 4 1,386
28/10/2018 0.58 0.57 0.58 4,246 11 7,429
25/10/2018 0.59 0.58 0.59 3,210 14 5,489
24/10/2018 0.58 0.56 0.58 1,417 5 2,500
23/10/2018 0.57 0.56 0.56 1,352 4 2,386
22/10/2018 0.58 0.58 0.58 77 1 132
21/10/2018 0.58 0.56 0.58 1,543 6 2,730
18/10/2018 0.58 0.57 0.58 1,061 8 1,860
17/10/2018 0.57 0.57 0.57 143 1 250
15/10/2018 0.58 0.56 0.57 2,247 14 3,943
14/10/2018 0.56 0.55 0.56 8,359 16 15,150
10/10/2018 0.55 0.53 0.55 3,679 12 6,846
09/10/2018 0.55 0.54 0.55 1,891 6 3,500
03/10/2018 0.55 0.53 0.54 784 7 1,442
30/09/2018 0.53 0.53 0.53 1,760 5 3,321
27/09/2018 0.55 0.54 0.54 1,355 2 2,500
Download Table