NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2018 | 0.61 | 0.60 | 0.61 | 1,837 | 5 | 3,061 |
| 04/04/2018 | 0.62 | 0.60 | 0.62 | 1,027 | 5 | 1,661 |
| 02/04/2018 | 0.61 | 0.61 | 0.61 | 1,251 | 4 | 2,050 |
| 29/03/2018 | 0.61 | 0.61 | 0.61 | 6,710 | 4 | 11,000 |
| 28/03/2018 | 0.61 | 0.61 | 0.61 | 2,135 | 5 | 3,500 |
| 27/03/2018 | 0.61 | 0.60 | 0.61 | 1,945 | 5 | 3,200 |
| 26/03/2018 | 0.62 | 0.60 | 0.61 | 6,254 | 15 | 10,280 |
| 25/03/2018 | 0.62 | 0.60 | 0.62 | 1,257 | 3 | 2,029 |
| 22/03/2018 | 0.63 | 0.61 | 0.63 | 751 | 4 | 1,217 |
| 21/03/2018 | 0.62 | 0.61 | 0.61 | 338 | 2 | 550 |
| 20/03/2018 | 0.63 | 0.60 | 0.62 | 2,721 | 12 | 4,452 |
| 19/03/2018 | 0.62 | 0.62 | 0.62 | 1,240 | 2 | 2,000 |
| 18/03/2018 | 0.64 | 0.63 | 0.63 | 421 | 4 | 668 |
| 14/03/2018 | 0.62 | 0.62 | 0.62 | 547 | 6 | 882 |
| 13/03/2018 | 0.62 | 0.61 | 0.62 | 3,350 | 7 | 5,478 |
| 12/03/2018 | 0.62 | 0.62 | 0.62 | 241 | 1 | 389 |
| 11/03/2018 | 0.63 | 0.62 | 0.62 | 3,473 | 14 | 5,600 |
| 08/03/2018 | 0.63 | 0.63 | 0.63 | 135 | 1 | 214 |
| 07/03/2018 | 0.64 | 0.61 | 0.64 | 1,752 | 7 | 2,777 |
| 06/03/2018 | 0.63 | 0.61 | 0.62 | 590 | 4 | 955 |