Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2019	0.51	0.51	0.51	51	1	100
17/02/2019	0.53	0.52	0.53	1,362	5	2,606
12/02/2019	0.54	0.51	0.54	169	3	319
11/02/2019	0.52	0.52	0.52	5,987	13	11,514
06/02/2019	0.54	0.52	0.54	1,010	4	1,937
05/02/2019	0.54	0.54	0.54	54	2	100
04/02/2019	0.54	0.54	0.54	108	1	200
03/02/2019	0.54	0.52	0.54	9,837	8	18,567
30/01/2019	0.54	0.54	0.54	39,420	2	73,000
28/01/2019	0.55	0.55	0.55	110	1	200
27/01/2019	0.54	0.53	0.53	5,364	12	10,100
24/01/2019	0.54	0.54	0.54	1,080	2	2,000
03/01/2019	0.56	0.53	0.56	339	3	628
30/12/2018	0.55	0.53	0.55	8,723	4	16,184
27/12/2018	0.53	0.52	0.53	8,415	5	15,915
26/12/2018	0.54	0.52	0.54	7,136	5	13,722
24/12/2018	0.54	0.53	0.53	3,228	8	6,085
23/12/2018	0.55	0.54	0.55	2,621	5	4,850
20/12/2018	0.55	0.55	0.55	55	2	100
10/12/2018	0.57	0.55	0.57	669	3	1,200

Download Table