Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.55	0.54	0.54	292	4	535
02/09/2018	0.54	0.54	0.54	378	3	700
29/08/2018	0.55	0.54	0.55	1,694	4	3,083
27/08/2018	0.56	0.54	0.56	2,236	3	4,100
26/08/2018	0.55	0.55	0.55	228	1	414
19/08/2018	0.55	0.54	0.55	1,360	7	2,500
15/08/2018	0.56	0.55	0.56	692	6	1,250
13/08/2018	0.56	0.56	0.56	311	1	556
12/08/2018	0.57	0.56	0.56	302	2	535
09/08/2018	0.57	0.56	0.56	4,069	9	7,255
07/08/2018	0.57	0.56	0.57	1,835	7	3,250
06/08/2018	0.56	0.56	0.56	280	1	500
05/08/2018	0.56	0.55	0.56	387	4	695
02/08/2018	0.57	0.55	0.55	15,513	20	27,938
01/08/2018	0.59	0.56	0.56	2,561	5	4,500
31/07/2018	0.58	0.57	0.57	1,179	3	2,050
30/07/2018	0.60	0.58	0.58	2,905	9	5,000
29/07/2018	0.58	0.58	0.58	696	2	1,200
26/07/2018	0.60	0.58	0.59	3,324	6	5,628
25/07/2018	0.60	0.59	0.59	2,193	6	3,680

Download Table