NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 0.49 | 0.49 | 0.49 | 637 | 2 | 1,300 |
| 07/03/2019 | 0.50 | 0.49 | 0.49 | 786 | 6 | 1,600 |
| 06/03/2019 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
| 04/03/2019 | 0.51 | 0.50 | 0.50 | 3,117 | 11 | 6,230 |
| 03/03/2019 | 0.51 | 0.50 | 0.50 | 3,185 | 5 | 6,250 |
| 28/02/2019 | 0.51 | 0.50 | 0.51 | 1,215 | 5 | 2,384 |
| 27/02/2019 | 0.51 | 0.51 | 0.51 | 35,292 | 9 | 69,200 |
| 26/02/2019 | 0.50 | 0.50 | 0.50 | 3 | 1 | 6 |
| 25/02/2019 | 0.52 | 0.51 | 0.51 | 651 | 7 | 1,261 |
| 24/02/2019 | 0.50 | 0.49 | 0.50 | 1,544 | 7 | 3,100 |
| 21/02/2019 | 0.50 | 0.48 | 0.48 | 2,874 | 13 | 5,978 |
| 19/02/2019 | 0.51 | 0.50 | 0.50 | 1,389 | 11 | 2,758 |
| 18/02/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2019 | 0.53 | 0.52 | 0.53 | 1,362 | 5 | 2,606 |
| 12/02/2019 | 0.54 | 0.51 | 0.54 | 169 | 3 | 319 |
| 11/02/2019 | 0.52 | 0.52 | 0.52 | 5,987 | 13 | 11,514 |
| 06/02/2019 | 0.54 | 0.52 | 0.54 | 1,010 | 4 | 1,937 |
| 05/02/2019 | 0.54 | 0.54 | 0.54 | 54 | 2 | 100 |
| 04/02/2019 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 03/02/2019 | 0.54 | 0.52 | 0.54 | 9,837 | 8 | 18,567 |