Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions12

SectorDiversified Financial Services

Low Price1.18

Opening Price1.18

No. of Shares11,153

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E13.63

Value Traded13,166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.47	0.45	0.45	334	2	740
09/04/2019	0.46	0.44	0.46	338	2	760
08/04/2019	0.46	0.45	0.45	5,701	14	12,544
07/04/2019	0.48	0.47	0.47	9,290	26	19,691
04/04/2019	0.49	0.49	0.49	1,130	6	2,306
03/04/2019	0.52	0.49	0.51	794	5	1,556
02/04/2019	0.51	0.50	0.51	2,024	11	4,041
01/04/2019	0.49	0.49	0.49	98	1	200
31/03/2019	0.49	0.49	0.49	35,280	2	72,000
28/03/2019	0.49	0.48	0.49	2,451	8	5,046
27/03/2019	0.48	0.47	0.47	1,505	9	3,147
26/03/2019	0.48	0.47	0.47	912	4	1,900
25/03/2019	0.48	0.48	0.48	312	2	650
24/03/2019	0.49	0.48	0.48	1,205	7	2,500
21/03/2019	0.49	0.49	0.49	493	2	1,006
20/03/2019	0.51	0.51	0.51	612	4	1,200
19/03/2019	0.50	0.48	0.50	519	3	1,064
18/03/2019	0.48	0.48	0.48	1,440	4	3,000
17/03/2019	0.48	0.48	0.48	240	1	500
14/03/2019	0.50	0.48	0.50	398	3	806

Download Table